金属与采矿
（TFUSHY-2-0052）4607.57
-4.28-0.09%
行情延迟至少15分锺
高
4638.50
开
4636.20
量
533.11M
低
4574.99
昨收
4611.85
额
8.59B
最高价
4638.50
开盘价
4636.20
最低价
4574.99
昨收价
4611.85
成交量
533.11M
成交额
8.59B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
派拉蒙黄金内华达 PZG | 1.070 | -3.60% | 102.09K | 17.17% | 83.00M | 0.331 |
Galiano Gold, Inc. GAU | 2.390 | -3.63% | 5.45M | 622.59% | 617.76M | 0.842 |
McEwen Inc. MUX | 18.330 | -3.73% | 20.09M | 240.47% | 991.76M | 0.868 |
Hycroft Mining Holding Corporation Class A HYMC | 7.600 | -4.16% | 12.85M | 0.00% | 615.34M | 1.172 |
5E Advanced Materials, Inc. FEAM | 4.750 | -4.23% | 480.99K | 0.00% | 106.61M | 0.800 |
Americas Gold and Silver Corporation USAS | 3.970 | -4.34% | 8.73M | 82.16% | 1.08B | 0.784 |
Perpetua Resources Corp. PPTA | 24.030 | -4.64% | 47.44M | 426.64% | 2.58B | 0.465 |
Idaho Strategic Resources Inc IDR | 33.060 | -5.43% | 23.68M | 561.45% | 498.88M | 0.994 |
Energy Fuels Inc. UUUU | 20.510 | -6.00% | 543.19M | 1229.76% | 4.73B | 0.890 |
Austin Gold Corp. AUST | 1.670 | -6.18% | 156.59K | 137.07% | 22.16M | 0.985 |