金属与采矿
（TFUSHY-2-0052）4607.57
-4.28-0.09%
行情延迟至少15分锺
高
4638.50
开
4636.20
量
533.11M
低
4574.99
昨收
4611.85
额
8.59B
最高价
4638.50
开盘价
4636.20
最低价
4574.99
昨收价
4611.85
成交量
533.11M
成交额
8.59B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
皇家黄金 RGLD | 174.790 | -1.70% | 235.31M | 311.97% | 11.51B | 1.288 |
坦桑尼亚黄金 TRX | 0.625 | -1.74% | 594.48K | 37.98% | 176.86M | 0.622 |
Gold Royalty Corp. GROY | 3.690 | -1.86% | 9.40M | 172.90% | 629.92M | 0.575 |
Comstock Inc. LODE | 3.100 | -1.90% | 2.41M | 234.14% | 152.72M | 0.755 |
OR Royalties Inc. OR | 31.980 | -1.90% | 57.36M | 116.21% | 6.02B | 1.170 |
First Majestic银矿 AG | 12.770 | -1.92% | 196.21M | 2317.39% | 6.24B | 0.982 |
Lithium Americas Corp. LAC | 5.500 | -2.14% | 88.17M | 739.79% | 1.36B | 0.672 |
EMX Royalty Corp EMX | 4.050 | -2.17% | 1.74M | 67.50% | 441.72M | 0.649 |
阿勒格尼技术公司 ATI | 98.970 | -2.18% | 186.08M | 175.91% | 13.45B | 0.752 |
美莎比信托 MSB | 34.140 | -2.21% | 1.33M | 37.59% | 447.92M | 1.285 |