Site logo
行情延迟至少15分钟

金属与采矿

TFUSHY-2-0052
7196.96
-23.86-0.33%
7268.74
7254.58
470.52M
7148.44
昨收
7220.82
12.85B

成分股

名称代码
最新价
涨跌幅
成交额
换手率
市值
量比
麦克莫兰铜金
FCX
68.180
-1.74%
866.80M
88.40%
98.01B
0.735
Caledonia Mining
CMCL
20.320
-1.79%
2.30M
80.36%
392.44M
0.522
Idaho Strategic Resources Inc
IDR
32.530
-1.81%
7.21M
148.21%
514.29M
0.825
力拓
RIO
99.650
-1.83%
202.03M
14.07%
162.06B
0.721
Goldgroup Mining
GORO
2.120
-1.85%
1.36M
39.90%
343.21M
0.682
First Majestic Silver Corp.
AG
17.280
-1.87%
153.58M
181.48%
8.53B
0.577
盖尔道钢铁
GGB
5.040
-1.95%
53.18M
82.75%
9.92B
0.657
南方铜业
SCCO
193.030
-2.02%
204.63M
94.28%
161.05B
0.911
世纪铝业
CENX
45.950
-2.03%
187.49M
582.35%
4.55B
2.142
Lithium Americas
LAC
3.020
-2.27%
33.60M
333.03%
1.06B
1.264