金属与采矿
（TFUSHY-2-0052）2397.77
-91.19-3.66%
行情延迟至少15分锺
高
2416.28
开
2416.28
量
485.75M
低
2390.34
昨收
2488.96
额
9.64B
最高价
2416.28
开盘价
2416.28
最低价
2390.34
昨收价
2488.96
成交量
485.75M
成交额
9.64B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
美国工商五金公司 CMC | 51.860 | -0.63% | 49.74M | 85.79% | 5.86B | 0.906 |
MAG银矿 MAG | 20.420 | -0.63% | 24.10M | 118.91% | 2.10B | 1.177 |
世纪铝业 CENX | 21.180 | -0.66% | 43.33M | 402.96% | 1.98B | 1.283 |
科尔黛伦矿业 CDE | 8.690 | -0.69% | 78.03M | 143.87% | 5.56B | 0.871 |
Fury Gold Mines Limited FURY | 0.502 | -0.69% | 55.06K | 7.19% | 83.92M | 0.660 |
凯撒铝业 KALU | 77.310 | -0.71% | 20.52M | 169.76% | 1.25B | 1.523 |
Americas Gold and Silver Corp. USAS | 0.890 | -0.80% | 1.32M | 31.80% | 580.48M | 1.064 |
Idaho Strategic Resources Inc IDR | 16.400 | -0.85% | 5.30M | 262.00% | 230.52M | 0.849 |
SSR Mining Inc SSRM | 11.950 | -0.87% | 24.81M | 103.41% | 2.43B | 1.144 |
Taseko矿业 TGB | 3.070 | -0.97% | 14.52M | 152.31% | 970.12M | 0.783 |