金属与采矿
（TFUSHY-2-0052）4607.57
-4.28-0.09%
行情延迟至少15分锺
高
4638.50
开
4636.20
量
533.11M
低
4574.99
昨收
4611.85
额
8.59B
最高价
4638.50
开盘价
4636.20
最低价
4574.99
昨收价
4611.85
成交量
533.11M
成交额
8.59B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Teck Resources Limited Class B TECK | 42.920 | -0.37% | 71.20M | 3582.75% | 326.19M | 0.535 |
Orla Mining Ltd. ORLA | 10.320 | -0.39% | 15.70M | 0.00% | 3.36B | 0.813 |
New Found Gold Corp NFGC | 2.070 | -0.48% | 1.72M | 0.00% | 477.63M | 0.435 |
北方王朝矿业 NAK | 2.010 | -0.50% | 15.60M | 501.44% | 1.11B | 0.702 |
安赛乐米塔尔 MT | 38.090 | -0.50% | 60.95M | 37.21% | 43.35B | 1.741 |
国际塔山 THM | 1.790 | -0.56% | 561.23K | 36.44% | 372.11M | 0.487 |
Centerra Gold Inc. CGAU | 11.730 | -0.59% | 15.03M | 0.00% | 2.38B | 0.690 |
力拓 RIO | 71.740 | -0.64% | 559.14M | 72.49% | 89.97B | 2.771 |
Ero Copper Corp. ERO | 21.350 | -0.65% | 11.53M | 0.00% | 2.21B | 0.814 |
IAMGOLD Corporation IAG | 11.580 | -0.69% | 133.45M | 255.41% | 6.66B | 0.893 |