金属与采矿
（TFUSHY-2-0052）4607.57
-4.28-0.09%
行情延迟至少15分锺
高
4638.50
开
4636.20
量
533.11M
低
4574.99
昨收
4611.85
额
8.59B
最高价
4638.50
开盘价
4636.20
最低价
4574.99
昨收价
4611.85
成交量
533.11M
成交额
8.59B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Solitario Resources Corp. XPL | 0.684 | -1.36% | 214.11K | 41.85% | 61.66M | 0.945 |
Contango ORE, Inc. CTGO | 21.460 | -1.42% | 2.21M | 95.39% | 321.08M | 1.034 |
GoldMining Inc. GLDG | 1.380 | -1.43% | 1.63M | 0.00% | 285.94M | 0.604 |
盎格鲁黄金 AU | 68.000 | -1.45% | 207.50M | 0.00% | 34.24B | 0.961 |
Skeena Resources Limited SKE | 16.190 | -1.46% | 4.03M | 0.00% | 1.86B | 0.419 |
U.S. Gold Corp. USAU | 15.320 | -1.54% | 3.89M | 214.45% | 219.96M | 0.817 |
Endeavour Silver Corp. EXK | 8.200 | -1.56% | 77.18M | 751.03% | 2.38B | 0.729 |
Wheaton Precious Metals Corp WPM | 96.520 | -1.58% | 510.05M | 118.76% | 43.82B | 2.123 |
SSR Mining Inc SSRM | 22.560 | -1.61% | 59.70M | 131.15% | 4.57B | 1.054 |
纽蒙特矿业 NEM | 80.970 | -1.63% | 689.03M | 98.40% | 88.36B | 0.534 |