金属与采矿
(TFUSHY-2-0052)2370.66
-27.68-1.15%
行情延迟至少15分锺
高
2387.76
开
2380.59
量
511.36M
低
2359.80
昨收
2398.34
额
8.47B
最高价
2387.76
开盘价
2380.59
最低价
2359.80
昨收价
2398.34
成交量
511.36M
成交额
8.47B
成分股
名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
---|---|---|---|---|---|---|
卡朋特科技 CRS | 257.780 | 3.36% | 493.69M | 422.64% | 12.83B | 1.660 |
派拉蒙黄金内华达 PZG | 0.644 | 3.34% | 110.08K | 37.39% | 46.04M | 0.750 |
Integra Resources Corp ITRG | 1.480 | 2.78% | 731.86K | 32.68% | 250.12M | 0.516 |
Howmet Aerospace Inc. HWM | 184.260 | 2.50% | 931.13M | 127.34% | 74.44B | 1.288 |
金业 EGO | 21.000 | 2.44% | 77.99M | 181.69% | 4.30B | 2.064 |
Alamos Gold Inc. AGI | 24.870 | 2.35% | 123.02M | 118.38% | 10.47B | 1.058 |
Galiano Gold, Inc. GAU | 1.360 | 2.26% | 1.53M | 54.74% | 350.88M | 0.845 |
Orla Mining Ltd. ORLA | 9.520 | 2.15% | 10.51M | 51.77% | 3.09B | 0.823 |
Skeena Resources Limited SKE | 14.380 | 2.13% | 5.18M | 41.42% | 1.65B | 0.375 |
B2Gold Corp. BTG | 3.440 | 2.08% | 142.31M | 331.94% | 4.54B | 1.117 |