Site logo
行情延迟至少15分钟

金属与采矿

TFUSHY-2-0052
7220.82
278.544.01%
7247.91
7220.76
574.67M
7171.15
昨收
6942.28
15.58B

成分股

名称代码
最新价
涨跌幅
成交额
换手率
市值
量比
Idaho Strategic Resources Inc
IDR
33.130
8.69%
12.46M
252.86%
523.78M
1.637
Contango Silver & Gold Inc.
CTGO
18.200
8.59%
8.83M
199.46%
560.04M
1.157
SunCoke Energy
SXC
9.620
8.46%
17.91M
225.86%
816.29M
0.488
Integra Resources Corp
ITRG
2.390
8.14%
9.25M
210.26%
483.38M
1.951
Platinum Group Metals Ltd.
PLG
1.490
7.97%
3.23M
232.14%
188.97M
2.889
中国天然资源
CHNR
4.015
7.79%
30.67K
145.62%
5.04M
2.083
Equinox Gold
EQX
10.320
7.72%
280.45M
358.33%
8.14B
1.482
Vista黄金
VGZ
1.990
7.57%
2.99M
109.10%
290.48M
0.875
Endeavour Silver
EXK
8.960
7.56%
73.49M
278.48%
2.65B
0.873
科尔黛伦矿业
CDE
17.430
7.53%
936.38M
527.05%
17.96B
1.491