金属与采矿
(TFUSHY-2-0052)2370.66
-27.68-1.15%
行情延迟至少15分锺
高
2387.76
开
2380.59
量
511.36M
低
2359.80
昨收
2398.34
额
8.47B
最高价
2387.76
开盘价
2380.59
最低价
2359.80
昨收价
2398.34
成交量
511.36M
成交额
8.47B
成分股
名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
---|---|---|---|---|---|---|
Centerra Gold Inc. CGAU | 6.940 | 2.06% | 5.75M | 40.57% | 1.44B | 1.030 |
淡水河谷 VALE | 9.710 | 1.89% | 891.57M | 213.52% | 41.45B | 1.692 |
新黄金 NGD | 4.260 | 1.67% | 55.25M | 171.46% | 3.37B | 0.728 |
NOVAGOLD资源 NG | 5.270 | 1.54% | 15.29M | 95.75% | 2.14B | 1.128 |
GoldMining Inc. GLDG | 0.777 | 1.52% | 292.49K | 20.11% | 154.60M | 0.655 |
IAMGOLD Corporation IAG | 6.860 | 1.48% | 90.16M | 236.37% | 3.94B | 1.086 |
弗兰科-内华达 FNV | 161.680 | 1.47% | 144.40M | 46.67% | 31.20B | 1.238 |
U.S. Gold Corp. USAU | 10.370 | 1.47% | 2.41M | 195.59% | 143.88M | 0.837 |
金罗斯黄金 KGC | 16.210 | 1.31% | 306.93M | 155.91% | 19.89B | 0.807 |
Trilogy Metals Inc. TMQ | 1.590 | 1.27% | 647.36K | 41.80% | 260.76M | 0.913 |