Site logo
行情延迟至少15分钟

物流

FTUSGN-2-0158
6337.02
371.676.23%
6498.29
6136.81
65.41M
6080.97
昨收
5965.35
7.12B

成分股

名称代码
最新价
涨跌幅
成交额
换手率
市值
量比
安全集装
SB
6.620
0.30%
102.71K
2.75%
676.96M
1.705
Hafnia Limited
HAFN
8.615
0.29%
833.90K
3.59%
4.29B
1.792
United Maritime Corp.
USEA
2.025
0.25%
7.77K
5.32%
18.39M
7.978
福沃运输
FWRD
22.900
0.22%
227.68K
3.48%
722.59M
0.518
Costamare Inc.
CMRE
16.790
0.18%
138.34K
1.88%
2.02B
0.935
卡比海运
KEX
152.595
0.14%
869.59K
1.35%
8.19B
0.347
大众仓储
PSA
305.880
0.13%
10.34M
2.53%
53.68B
1.237
JB亨特运输服务
JBHT
250.205
0.02%
15.74M
9.85%
23.59B
3.038
以星综合航运
ZIM
26.090
0.00%
1.64M
5.27%
3.14B
2.536
OceanPal Inc
OP
1.380
0.00%
0
0.00%
9.24M
0.000