Site logo
行情延迟至少15分钟

物流

FTUSGN-2-0158
6235.84
-101.19-1.60%
6248.13
6244.57
18.90M
6220.37
昨收
6337.02
2.12B

成分股

名称代码
最新价
涨跌幅
成交额
换手率
市值
量比
以星综合航运
ZIM
25.849
-0.92%
10.85M
35.18%
3.11B
1.072
KNOT Offshore Partners LP
KNOP
10.710
-0.93%
150.27K
5.71%
360.50M
0.277
纳维奥斯海运
NMM
71.830
-1.28%
3.55M
25.37%
2.06B
1.095
Eurodry Ltd.
EDRY
19.900
-1.49%
165.53K
58.88%
56.26M
1.177
斯蒂加斯海运
GASS
9.500
-1.76%
429.93K
22.13%
351.30M
1.206
Performance Shipping Inc.
PSHG
1.875
-1.83%
81.92K
0.00%
23.31M
1.755
Castor Maritime, Inc.
CTRM
2.090
-2.34%
78.56K
0.00%
20.19M
1.275
Globus海运
GLBS
2.174
-2.51%
30.24K
9.10%
46.92M
0.514
CryoPort, Inc.
CYRX
10.025
-3.42%
927.25K
18.73%
499.81M
0.554
艾康尼斯
ICON
1.040
-3.70%
38.01K
529.50%
719.66K
1.224