石油与天然气
（FTUSGN-2-0186）1519.99
53.643.66%
行情延迟至少15分锺
高
1540.66
开
1524.34
量
1.15B
低
1507.59
昨收
1466.35
额
18.74B
最高价
1540.66
开盘价
1524.34
最低价
1507.59
昨收价
1466.35
成交量
1.15B
成交额
18.74B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
埃尼石油 E | 32.410 | -0.55% | 11.85M | 2.39% | 49.33B | 1.029 |
Vitesse Energy, Inc. VTS | 23.700 | -0.58% | 11.59M | 195.39% | 915.14M | 1.050 |
Riley Exploration Permian Inc REPX | 28.270 | -0.60% | 2.54M | 94.68% | 622.59M | 0.890 |
贝瑞石油 BRY | 3.070 | -0.65% | 5.08M | 220.86% | 238.22M | 1.424 |
森科能源 SU | 40.670 | -0.71% | 229.82M | 46.03% | 49.94B | 0.917 |
MPLX LP MPLX | 51.510 | -0.71% | 55.40M | 29.37% | 52.59B | 0.757 |
帝国石油 IMO | 81.320 | -0.72% | 32.48M | 25.71% | 41.39B | 0.887 |
TC Energy Corporation TRP | 49.210 | -0.73% | 208.96M | 40.79% | 51.18B | 0.889 |
PermRock Royalty Trust PRT | 3.990 | -0.75% | 87.48K | 29.99% | 48.54M | 0.930 |
Coterra Energy Inc. CTRA | 26.490 | -0.79% | 184.71M | 93.07% | 20.21B | 0.769 |