石油与天然气
（FTUSGN-2-0186）1460.07
-11.11-0.76%
行情延迟至少15分锺
高
1463.63
开
1445.92
量
343.30M
低
1445.92
昨收
1471.18
额
7.40B
最高价
1463.63
开盘价
1445.92
最低价
1445.92
昨收价
1471.18
成交量
343.30M
成交额
7.40B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Evolution Petroleum Corporation EPM | 3.720 | -1.06% | 1.96M | 168.87% | 129.05M | 0.828 |
卡路美 CLMT | 19.390 | -1.07% | 15.47M | 139.89% | 1.68B | 1.116 |
CVR能源 CVI | 29.450 | -1.34% | 24.29M | 274.05% | 2.96B | 0.476 |
马丁油气 MMLP | 2.330 | -1.69% | 63.99K | 8.58% | 91.00M | 1.230 |
HighPeak Energy Inc HPK | 4.430 | -1.99% | 4.59M | 381.77% | 556.35M | 1.264 |
Ultrapar Participacoes S.A. Sponsored ADR UGP | 3.650 | -2.14% | 6.11M | 24.56% | 3.90B | 0.889 |
Gevo, Inc. GEVO | 2.090 | -2.34% | 4.70M | 94.82% | 506.43M | 0.653 |
Cameco Corporation CCJ | 84.850 | -2.53% | 302.45M | 81.36% | 36.94B | 0.819 |
Sable Offshore Corp. SOC | 5.280 | -2.76% | 30.58M | 877.16% | 765.40M | 0.947 |
Permianville Royalty Trust PVL | 1.770 | -2.82% | 134.89K | 31.95% | 58.41M | 1.794 |