石油与天然气
（FTUSGN-2-0186）1544.84
23.931.57%
行情延迟至少15分锺
高
1545.08
开
1522.29
量
193.04M
低
1518.28
昨收
1520.91
额
3.45B
最高价
1545.08
开盘价
1522.29
最低价
1518.28
昨收价
1520.91
成交量
193.04M
成交额
3.45B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
威廉姆斯公司 WMB | 59.370 | 0.37% | 80.43M | 11.18% | 72.49B | 0.962 |
Battalion Oil Corporation BATL | 2.750 | 0.37% | 3.71M | 1053.32% | 45.26M | 0.659 |
Civeo Corp CVEO | 22.425 | 0.25% | 155.24K | 5.70% | 301.69M | 0.317 |
康索尔能源 CNX | 33.210 | 0.24% | 7.04M | 15.47% | 4.82B | 0.522 |
雷克斯美国资源 REX | 47.800 | 0.17% | 1.13M | 16.53% | 787.21M | 1.147 |
Cool Company Ltd CLCO | 7.180 | 0.14% | 126.05K | 8.27% | 380.27M | 0.810 |
Genesis能源 GEL | 16.660 | 0.12% | 1.06M | 7.17% | 2.03B | 0.510 |
Sabine Royalty Trust SBR | 66.490 | 0.11% | 401.39K | 4.33% | 969.38M | 1.054 |
Woodside Energy Group Ltd Sponsored ADR WDS | 16.626 | 0.10% | 9.95M | 3.12% | 31.57B | 2.708 |
FTAI Infrastructure Incorporation FIP | 6.735 | 0.07% | 1.50M | 20.79% | 774.53M | 1.081 |