石油与天然气
（FTUSGN-2-0186）1464.82
69.264.96%
行情延迟至少15分锺
高
1470.60
开
1409.29
量
1.87B
低
1407.52
昨收
1395.56
额
22.44B
最高价
1470.60
开盘价
1409.29
最低价
1407.52
昨收价
1395.56
成交量
1.87B
成交额
22.44B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
CBL International Limited BANL | 0.833 | 4.07% | 1.57M | 4364.35% | 22.91M | 2.464 |
Gevo, Inc. GEVO | 1.280 | 4.07% | 7.13M | 241.29% | 307.20M | 1.869 |
Antero Resources Corporation AR | 41.660 | 4.05% | 223.52M | 188.83% | 12.96B | 1.100 |
朱砂能源公司 VET | 8.240 | 4.04% | 20.15M | 160.88% | 1.28B | 1.265 |
Diversified Energy Company PLC DEC | 14.580 | 3.99% | 12.46M | 153.58% | 1.16B | 1.208 |
Cenovus能源 CVE | 14.830 | 3.90% | 369.01M | 198.05% | 26.90B | 1.803 |
EOG能源 EOG | 125.280 | 3.89% | 986.19M | 145.36% | 68.40B | 1.838 |
西方石油 OXY | 46.450 | 3.78% | 1.09B | 241.33% | 45.71B | 2.445 |
Teekay油轮 TNK | 47.590 | 3.77% | 38.40M | 298.42% | 1.64B | 2.001 |
响尾蛇能源 FANG | 154.910 | 3.74% | 805.57M | 278.21% | 45.23B | 2.320 |