消费信贷
（FTUSGN-2-0217）5054.86
195.054.01%
行情延迟至少15分锺
高
5197.19
开
5196.72
量
47.04M
低
5018.81
昨收
4859.81
额
1.39B
最高价
5197.19
开盘价
5196.72
最低价
5018.81
昨收价
4859.81
成交量
47.04M
成交额
1.39B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Green Dot Corporation Class A GDOT | 14.520 | 4.99% | 9.16M | 131.15% | 797.01M | 2.439 |
消费信贷组合服务 CPSS | 8.167 | 2.47% | 43.90K | 6.04% | 181.51M | 0.643 |
Usio, Inc. USIO | 1.493 | 2.27% | 80.08K | 32.66% | 39.59M | 1.498 |
Pagaya Technologies Ltd Class A PGY | 37.760 | 1.48% | 38.95M | 205.87% | 2.89B | 1.043 |
Nu Holdings Ltd. Class A NU | 15.395 | 1.15% | 274.91M | 41.47% | 74.27B | 1.014 |
360金融 QFIN | 28.420 | 1.10% | 21.46M | 60.84% | 3.81B | 1.631 |
品钛 PT | 1.130 | 0.89% | 1.41M | 799.21% | 18.02M | 0.562 |
Atlanticus Holdings Corp. ATLC | 68.560 | 0.69% | 485.25K | 7.65% | 1.04B | 0.574 |
同步金融 SYF | 75.550 | 0.55% | 37.71M | 13.16% | 28.78B | 0.570 |
信也科技 FINV | 7.800 | 0.39% | 3.81M | 19.04% | 1.97B | 0.707 |