消费信贷
（FTUSGN-2-0217）5142.96
283.145.83%
行情延迟至少15分锺
高
5197.19
开
5196.72
量
116.34M
低
4975.66
昨收
4859.81
额
3.95B
最高价
5197.19
开盘价
5196.72
最低价
4975.66
昨收价
4859.81
成交量
116.34M
成交额
3.95B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Vroom, Inc. VRM | 0.000 | 0.00% | 0 | 0.00% | 0 | 0.000 |
LendingClub Corp LC | 16.480 | -0.12% | 13.54M | 73.96% | 1.90B | 0.441 |
Oportun Financial Corp. OPRT | 6.660 | -0.15% | 4.15M | 166.54% | 293.10M | 0.936 |
艾茨克普 EZPW | 17.050 | -0.18% | 13.60M | 136.31% | 1.04B | 1.169 |
OppFi, Inc. OPFI | 10.440 | -0.29% | 5.63M | 231.50% | 273.25M | 0.593 |
美国运通 AXP | 324.340 | -0.33% | 664.64M | 29.52% | 225.74B | 0.603 |
OneMain Holdings, Inc. OMF | 60.850 | -0.46% | 38.48M | 53.38% | 7.24B | 0.646 |
Runway Growth Finance Corp. RWAY | 10.580 | -0.56% | 2.35M | 62.00% | 383.17M | 0.929 |
第一富金融服务 FCFS | 146.470 | -0.98% | 22.97M | 40.06% | 6.50B | 0.673 |
易诺华国际 ENVA | 117.210 | -0.99% | 35.57M | 128.69% | 2.93B | 0.915 |