消费信贷
（FTUSGN-2-0217）5142.96
283.145.83%
行情延迟至少15分锺
高
5197.19
开
5196.72
量
116.34M
低
4975.66
昨收
4859.81
额
3.95B
最高价
5197.19
开盘价
5196.72
最低价
4975.66
昨收价
4859.81
成交量
116.34M
成交额
3.95B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
益生科技 DXF | 5.700 | 19.00% | 1.90M | 14179.84% | 1.42M | 4.774 |
Green Dot Corporation Class A GDOT | 14.580 | 5.42% | 18.10M | 258.75% | 800.31M | 1.577 |
Cpi卡集团 PMTS | 14.720 | 4.77% | 465.70K | 56.62% | 166.89M | 1.020 |
消费信贷组合服务 CPSS | 8.190 | 2.76% | 150.24K | 20.17% | 182.02M | 0.740 |
品钛 PT | 1.150 | 2.68% | 2.15M | 1225.23% | 18.34M | 0.292 |
Usio, Inc. USIO | 1.490 | 2.05% | 162.02K | 65.77% | 39.51M | 1.043 |
Nu Holdings Ltd. Class A NU | 15.460 | 1.58% | 625.63M | 94.28% | 74.58B | 0.707 |
Pagaya Technologies Ltd Class A PGY | 37.720 | 1.37% | 96.00M | 506.98% | 2.89B | 0.909 |
同步金融 SYF | 76.070 | 1.24% | 162.95M | 56.69% | 28.98B | 0.729 |
宜人金科 YRD | 5.790 | 1.22% | 288.89K | 5.82% | 500.29M | 0.695 |