海运
（FTUSGN-2-0218）1459.25
-48.12-3.19%
行情延迟至少15分锺
高
1474.03
开
1472.64
量
26.64M
低
1454.09
昨收
1507.37
额
427.54M
最高价
1474.03
开盘价
1472.64
最低价
1454.09
昨收价
1507.37
成交量
26.64M
成交额
427.54M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Euroholdings Ltd. EHLD | 7.200 | -0.14% | 24.47K | 32.79% | 20.28M | 0.648 |
TORM PLC Class A TRMD | 20.470 | -0.20% | 6.62M | 56.62% | 1.99B | 0.885 |
Star Bulk Carriers Corp. SBLK | 18.230 | -0.22% | 19.21M | 123.25% | 2.08B | 0.705 |
FLEX LNG Ltd FLNG | 25.470 | -0.35% | 7.44M | 94.40% | 1.38B | 0.667 |
安全集装 SB | 4.890 | -0.41% | 1.95M | 78.56% | 500.39M | 0.791 |
Performance Shipping Inc. PSHG | 2.280 | -0.44% | 154.04K | 58.95% | 28.35M | 0.480 |
High-Trend International Group Class A HTCO | 11.899 | -0.51% | 71.48K | 18.71% | 78.92M | 1.553 |
卡比海运 KEX | 110.420 | -0.53% | 80.74M | 136.39% | 5.98B | 0.700 |
Vantage Corp. Class A VNTG | 0.885 | -0.54% | 68.14K | 70.53% | 28.09M | 1.221 |
根科船务贸易 GNK | 18.110 | -0.55% | 6.02M | 93.00% | 783.13M | 0.448 |