Site logo
行情延迟至少15分钟

海运

FTUSGN-2-0218
3182.66
-54.65-1.69%
3197.33
3197.20
6.70M
3174.44
昨收
3237.31
197.73M

成分股

名称代码
最新价
涨跌幅
成交额
换手率
市值
量比
KNOT Offshore Partners LP
KNOP
10.720
-0.83%
161.33K
6.13%
360.84M
0.249
Costamare Inc.
CMRE
16.620
-0.84%
1.35M
18.52%
2.00B
0.484
美森
MATX
175.190
-0.87%
7.86M
21.47%
5.33B
0.371
Pyxis Tankers, Inc.
PXS
4.500
-0.88%
29.91K
15.00%
46.88M
0.426
纳维奥斯海运
NMM
72.070
-0.95%
3.74M
26.75%
2.07B
0.971
Globus海运
GLBS
2.198
-1.43%
31.35K
9.43%
47.44M
0.446
Performance Shipping Inc.
PSHG
1.875
-1.83%
81.93K
0.00%
23.31M
1.507
Vantage Corp. Class A
VNTG
0.800
-2.00%
23.28K
9.18%
25.38M
2.966
Castor Maritime, Inc.
CTRM
2.080
-2.80%
79.03K
0.00%
20.10M
1.059
潮水海运
TDW
88.350
-3.04%
49.35M
158.03%
4.38B
1.370