Site logo
行情延迟至少15分钟

海运

FTUSGN-2-0218
3182.38
-54.93-1.70%
3197.33
3197.20
6.41M
3174.44
昨收
3237.31
190.99M

成分股

名称代码
最新价
涨跌幅
成交额
换手率
市值
量比
KNOT Offshore Partners LP
KNOP
10.750
-0.56%
152.14K
5.78%
361.85M
0.248
美森
MATX
175.470
-0.71%
7.58M
20.69%
5.34B
0.380
Pyxis Tankers, Inc.
PXS
4.500
-0.88%
28.71K
14.40%
46.88M
0.462
Cadeler A/S Sponsored ADR
CDLR
26.090
-0.95%
835.58K
1.34%
9.16B
0.971
纳维奥斯海运
NMM
71.990
-1.06%
3.61M
25.80%
2.06B
1.012
Performance Shipping Inc.
PSHG
1.875
-1.83%
81.92K
0.00%
23.31M
1.755
Vantage Corp. Class A
VNTG
0.800
-2.00%
23.28K
9.18%
25.38M
2.966
Castor Maritime, Inc.
CTRM
2.090
-2.34%
78.75K
0.00%
20.19M
1.180
Globus海运
GLBS
2.174
-2.51%
30.24K
9.10%
46.92M
0.471
潮水海运
TDW
88.750
-2.60%
48.75M
156.10%
4.40B
1.437