海运
（FTUSGN-2-0218）1381.34
-13.16-0.94%
行情延迟至少15分锺
高
1400.91
开
1390.94
量
26.53M
低
1379.56
昨收
1394.50
额
667.66M
最高价
1400.91
开盘价
1390.94
最低价
1379.56
昨收价
1394.50
成交量
26.53M
成交额
667.66M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Euroholdings Ltd. EHLD | 6.820 | -1.16% | 29.17K | 40.11% | 19.21M | 0.796 |
Vantage Corp. Class A VNTG | 0.914 | -1.18% | 35.56K | 35.51% | 29.00M | 0.532 |
Pyxis Tankers, Inc. PXS | 2.960 | -1.27% | 57.17K | 43.47% | 31.04M | 1.485 |
Performance Shipping Inc. PSHG | 2.220 | -1.33% | 71.81K | 28.28% | 27.60M | 0.330 |
达那俄斯 DAC | 92.190 | -1.64% | 10.51M | 133.35% | 1.69B | 1.164 |
Capital Clean Energy Carriers Corp. CCEC | 20.960 | -1.71% | 61.68K | 3.41% | 1.24B | 0.362 |
DHT控股 DHT | 12.230 | -1.77% | 27.88M | 167.68% | 1.97B | 0.653 |
Seanergy海事控股 SHIP | 9.380 | -2.09% | 1.53M | 114.48% | 198.05M | 1.034 |
美森 MATX | 124.680 | -2.24% | 146.65M | 385.95% | 3.89B | 0.809 |
SEACOR Marine Holdings Inc. SMHI | 6.500 | -2.40% | 1.55M | 108.03% | 175.35M | 1.518 |