能源设备与服务
（FTUSGN-2-0221）944.19
21.502.33%
行情延迟至少15分锺
高
954.56
开
932.34
量
177.21M
低
925.67
昨收
922.68
额
2.02B
最高价
954.56
开盘价
932.34
最低价
925.67
昨收价
922.68
成交量
177.21M
成交额
2.02B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
九城关贸 NINE | 0.764 | 21.27% | 10.62M | 4616.30% | 32.36M | 0.884 |
研控科技 RCON | 2.480 | 18.66% | 1.23M | 400.28% | 69.41M | 0.345 |
EON Resources Inc EONR | 0.548 | 15.87% | 20.60M | 95597.63% | 3.03M | 0.847 |
KLX Energy Services Holdings, Inc. KLXE | 2.840 | 10.51% | 1.07M | 266.85% | 49.85M | 0.880 |
脂鲤技术 TTI | 3.850 | 8.45% | 9.05M | 188.22% | 512.05M | 0.655 |
ProFrac Holding Corp. Class A ACDC | 10.530 | 7.28% | 15.85M | 1383.78% | 1.68B | 1.822 |
石油斯特国际 OIS | 5.730 | 5.33% | 6.62M | 203.78% | 354.51M | 1.292 |
Mammoth Energy Services, Inc. TUSK | 2.880 | 4.73% | 340.60K | 25.92% | 138.61M | 1.061 |
核心实验室 CLB | 12.650 | 4.37% | 11.49M | 195.03% | 593.07M | 1.678 |
ProPetro Holding Corp. PUMP | 6.720 | 4.35% | 18.66M | 349.71% | 698.88M | 1.319 |