能源设备与服务
（FTUSGN-2-0221）1183.25
64.775.79%
行情延迟至少15分锺
高
1197.24
开
1181.25
量
180.94M
低
1180.64
昨收
1118.48
额
2.90B
最高价
1197.24
开盘价
1181.25
最低价
1180.64
昨收价
1118.48
成交量
180.94M
成交额
2.90B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
KLX Energy Services Holdings, Inc. KLXE | 1.870 | 1.63% | 203.91K | 74.73% | 33.36M | 0.746 |
USA Compression Partners LP USAC | 23.030 | 1.54% | 7.78M | 46.43% | 2.83B | 1.466 |
精测勘探 PDS | 59.540 | 1.40% | 7.07M | 94.12% | 784.83M | 1.067 |
Expro Group Holdings N.V. XPRO | 13.710 | 1.33% | 14.29M | 90.38% | 1.59B | 0.724 |
NPK International Inc. NPKI | 12.950 | 1.33% | 8.00M | 77.43% | 1.09B | 0.723 |
NCS Multistage Holdings, Inc. NCSM | 41.580 | 1.29% | 150.76K | 50.62% | 105.65M | 0.298 |
Liberty Energy, Inc. Class A LBRT | 16.400 | 1.11% | 92.53M | 356.91% | 2.66B | 0.414 |
Select Water Solutions, Inc. Class A WTTR | 11.810 | 1.03% | 11.41M | 102.64% | 1.24B | 0.672 |
Vista Energy SAB de CV Sponsored ADR Class A VIST | 40.030 | 0.73% | 83.56M | 199.18% | 4.20B | 1.372 |
螺旋能源 HLX | 7.000 | 0.72% | 12.91M | 133.41% | 1.03B | 0.961 |