能源设备与服务
（FTUSGN-2-0221）1183.25
64.775.79%
行情延迟至少15分锺
高
1197.24
开
1181.25
量
180.94M
低
1180.64
昨收
1118.48
额
2.90B
最高价
1197.24
开盘价
1181.25
最低价
1180.64
昨收价
1118.48
成交量
180.94M
成交额
2.90B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
ProPetro Holding Corp. PUMP | 6.310 | -0.32% | 10.36M | 206.40% | 656.24M | 0.496 |
Weatherford International plc WFRD | 70.400 | -0.44% | 62.65M | 125.17% | 5.06B | 0.599 |
Energy Services of America Corporation ESOA | 10.890 | -0.46% | 791.08K | 62.28% | 181.32M | 0.649 |
斯伦贝谢 SLB | 35.830 | -0.50% | 615.18M | 114.04% | 53.53B | 0.678 |
Brookfield Infrastructure Corporation Class A BIPC | 44.430 | -0.52% | 20.65M | 39.06% | 5.29B | 0.533 |
Cactus, Inc. Class A WHD | 38.910 | -0.64% | 21.22M | 79.63% | 2.67B | 0.668 |
国际海洋工程 OII | 23.590 | -0.88% | 20.43M | 86.87% | 2.38B | 0.759 |
Mammoth Energy Services, Inc. TUSK | 2.150 | -0.92% | 130.26K | 13.09% | 103.47M | 0.832 |
Ranger能源 RNGR | 13.970 | -0.92% | 3.54M | 126.18% | 305.15M | 1.832 |
天然气服务集团 NGS | 27.710 | -1.04% | 1.29M | 45.13% | 347.20M | 0.858 |