能源设备与服务
（FTUSGN-2-0221）959.16
14.491.53%
行情延迟至少15分锺
高
970.04
开
963.22
量
78.26M
低
955.85
昨收
944.66
额
724.58M
最高价
970.04
开盘价
963.22
最低价
955.85
昨收价
944.66
成交量
78.26M
成交额
724.58M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
USA Compression Partners LP USAC | 24.915 | -0.62% | 1.52M | 8.80% | 2.94B | 0.555 |
国家能源服务 NESR | 6.230 | -0.64% | 748.45K | 15.03% | 600.90M | 0.771 |
海湾岛制造 GIFI | 6.870 | -0.72% | 17.37K | 1.73% | 111.46M | 0.222 |
Patterson-UTI能源 PTEN | 6.515 | -0.76% | 31.91M | 139.82% | 2.51B | 1.114 |
Vista Energy SAB de CV Sponsored ADR Class A VIST | 51.760 | -0.84% | 7.77M | 14.20% | 5.43B | 0.528 |
赫佩公司 HP | 17.935 | -0.86% | 6.11M | 35.31% | 1.78B | 0.326 |
Innovex International, Inc. INVX | 16.245 | -0.88% | 781.51K | 12.96% | 1.12B | 0.378 |
Baker Hughes Company Class A BKR | 39.235 | -0.92% | 75.52M | 19.46% | 38.88B | 0.708 |
精测勘探 PDS | 51.055 | -0.96% | 1.86M | 28.16% | 690.43M | 0.738 |
华仕伯 VAL | 45.920 | -1.01% | 26.48M | 91.27% | 3.26B | 0.975 |