能源设备与服务
（FTUSGN-2-0221）959.16
14.491.53%
行情延迟至少15分锺
高
970.04
开
963.22
量
78.26M
低
955.85
昨收
944.66
额
724.58M
最高价
970.04
开盘价
963.22
最低价
955.85
昨收价
944.66
成交量
78.26M
成交额
724.58M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
九城关贸 NINE | 1.059 | 38.57% | 13.61M | 4809.34% | 44.84M | 2.193 |
Borr Drilling Limited BORR | 2.325 | 6.16% | 13.43M | 269.20% | 555.68M | 2.352 |
核心实验室 CLB | 12.835 | 1.46% | 1.24M | 20.91% | 601.74M | 0.541 |
Solaris Energy Infrastructure, Inc. Class A SEI | 29.670 | 1.44% | 20.77M | 348.55% | 899.92M | 1.529 |
Ranger能源 RNGR | 12.880 | 1.18% | 878.87K | 33.60% | 289.78M | 0.652 |
NCS Multistage Holdings, Inc. NCSM | 31.440 | 0.79% | 33.16K | 15.97% | 79.88M | 0.395 |
Archrock Inc. AROC | 24.990 | 0.73% | 5.69M | 13.89% | 4.42B | 0.488 |
Mammoth Energy Services, Inc. TUSK | 2.900 | 0.69% | 125.53K | 9.47% | 139.57M | 1.159 |
Drilling Tools International Corporation DTI | 3.281 | 0.65% | 65.80K | 14.71% | 116.79M | 0.461 |
RPC, Inc. RES | 5.230 | 0.58% | 2.87M | 56.23% | 1.16B | 0.772 |