海上运输
（FTUSGN-2-0246）1381.45
7.930.58%
行情延迟至少15分锺
高
1384.02
开
1364.09
量
17.91M
低
1364.09
昨收
1373.51
额
338.36M
最高价
1384.02
开盘价
1364.09
最低价
1364.09
昨收价
1373.51
成交量
17.91M
成交额
338.36M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Capital Clean Energy Carriers Corp. CCEC | 21.490 | 2.53% | 57.42K | 3.14% | 1.27B | 0.314 |
达那俄斯 DAC | 94.470 | 2.47% | 11.63M | 144.65% | 1.73B | 1.851 |
Heidmar Maritime Holdings Corp HMR | 0.940 | 2.18% | 61.40K | 11.18% | 54.90M | 0.825 |
根科船务贸易 GNK | 18.640 | 2.03% | 5.20M | 78.35% | 806.05M | 0.559 |
环球租船 GSL | 34.490 | 1.98% | 9.13M | 81.58% | 1.23B | 0.562 |
纳维奥斯海运 NMM | 51.000 | 1.82% | 4.12M | 57.69% | 1.47B | 0.799 |
潮水海运 TDW | 51.250 | 1.79% | 28.08M | 119.68% | 2.54B | 0.404 |
帝凯海运 TK | 9.290 | 1.31% | 3.55M | 78.33% | 792.15M | 0.474 |
欧海 ESEA | 54.700 | 1.28% | 1.71M | 113.35% | 383.26M | 0.858 |
Costamare Bulkers Holdings Limited CMDB | 15.400 | 1.25% | 446.87K | 31.90% | 374.24M | 0.448 |