Site logo
行情延迟至少15分钟

海上运输

FTUSGN-2-0246
3167.82
-51.13-1.59%
3179.20
3179.07
3.38M
3166.42
昨收
3218.96
102.74M

成分股

名称代码
最新价
涨跌幅
成交额
换手率
市值
量比
环球租船
GSL
39.060
-0.23%
1.72M
13.34%
1.40B
0.822
美森
MATX
176.300
-0.24%
4.75M
12.95%
5.37B
0.552
Star Bulk Carriers Corp.
SBLK
24.520
-0.24%
2.93M
10.63%
2.78B
0.735
KNOT Offshore Partners LP
KNOP
10.780
-0.28%
121.14K
4.59%
362.86M
0.464
Intercont (Cayman) Limited Class A
NCT
2.460
-0.40%
23.91K
231.84%
2.62M
0.510
DHT控股
DHT
18.240
-0.55%
7.48M
35.87%
2.93B
0.660
Costamare Inc.
CMRE
16.660
-0.60%
662.44K
9.08%
2.01B
0.585
达那俄斯
DAC
119.605
-0.64%
718.11K
6.60%
2.18B
0.664
Cadeler A/S Sponsored ADR
CDLR
26.150
-0.72%
507.04K
0.81%
9.18B
1.379
盘古物流解决方案
PANL
7.500
-0.79%
409.30K
15.31%
489.89M
0.614