Site logo
首页/
美股/
美股股票
行情延迟至少15分钟

美股涨幅榜

名称代码
最新价
涨跌幅
成交额
换手率
市值
量比
Peloton Interactive
PTON
5.505
-15.57%
174.84M
763.51%
2.38B
3.719
Bone Biologics Corp Warrant 2023-2027 on Bone Biologics
BBLGW
6.500
-15.58%
94.60
0.00%
0
0.067
FuboTV
FUBO
8.990
-15.67%
26.89M
1027.29%
974.84M
1.402
Arqit Quantum Inc. Warrant 2021-03.09.26 on Arqit Quantum
ARQQW
0.020
-15.83%
284.20
0.00%
0
0.275
Teads Holding Co.
TEAD
0.696
-15.84%
371.99K
215.65%
67.51M
3.344
六旗娱乐
FUN
15.750
-16.00%
140.81M
1045.15%
1.61B
5.039
Stran & Company, Inc Warrant 2021-09.11.26 on Stran & Co
SWAGW
0.021
-16.00%
99.22
0.00%
0
1.329
Skye Bioscience, Inc.
SKYE
0.472
-16.02%
219.53K
196.65%
16.58M
2.473
Root Inc
ROOT
50.510
-16.21%
42.67M
696.22%
799.39M
3.829
Opendoor Technologies Inc Warrant 2025-20.11.26 on Opendoor Tech
OPENL
0.142
-16.36%
103.74K
0.00%
0
2.135
Royalty Management Holding Corporation Warrant 2021-31.10.28 on
RMCOW
0.127
-16.45%
1.98K
0.00%
0
58.752
Leverage Shares每日2倍做多OPEN主动型ETF
OPEG
2.195
-16.54%
179.38K
2227.36%
790.20K
0.949
Aeon Acquisition I Corp Warrant 2026-01.11.30 On Aeon Acqn I
AESPW
0.050
-16.67%
2.46K
0.00%
0
3.573
Granite Point Mortgage Trust Inc.
GPMT
1.250
-16.67%
867.16K
151.03%
59.90M
3.390
棒约翰
PZZA
24.640
-17.18%
198.63M
2435.59%
810.71M
5.129