海运
（TFUSHY-2-0029）2064.30
17.480.85%
行情延迟至少15分锺
高
2067.24
开
2045.51
量
4.59M
低
2039.03
昨收
2046.82
额
93.02M
最高价
2067.24
开盘价
2045.51
最低价
2039.03
昨收价
2046.82
成交量
4.59M
成交额
93.02M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
OceanPal Inc OP | 1.290 | 5.75% | 487.87K | 218.46% | 23.98M | 2.359 |
Seanergy海事控股 SHIP | 8.899 | 3.00% | 801.09K | 68.55% | 179.38M | 1.419 |
欧海 ESEA | 63.580 | 2.85% | 537.38K | 30.77% | 445.48M | 0.454 |
SEACOR Marine Holdings Inc. SMHI | 7.250 | 2.40% | 588.42K | 37.12% | 195.58M | 1.698 |
Performance Shipping Inc. PSHG | 1.831 | 2.30% | 101.32K | 54.37% | 22.76M | 0.821 |
Costamare Inc. CMRE | 12.600 | 2.19% | 1.35M | 25.20% | 1.51B | 0.577 |
以星综合航运 ZIM | 14.775 | 1.76% | 28.30M | 162.61% | 1.77B | 0.664 |
Star Bulk Carriers Corp. SBLK | 19.635 | 1.74% | 10.60M | 59.26% | 2.30B | 0.716 |
美森 MATX | 107.250 | 1.73% | 8.88M | 25.95% | 3.50B | 0.580 |
盘古物流解决方案 PANL | 5.610 | 1.63% | 277.08K | 14.19% | 368.14M | 0.529 |