Site logo
行情延迟至少15分钟

海运

TFUSHY-2-0029
3359.39
-40.08-1.18%
3400.56
3399.86
4.51M
3358.33
昨收
3399.47
124.98M

成分股

名称代码
最新价
涨跌幅
成交额
换手率
市值
量比
纳维奥斯海运
NMM
68.620
-1.59%
7.92M
84.48%
1.95B
1.849
以星综合航运
ZIM
25.320
-1.86%
9.75M
33.29%
3.05B
0.486
根科船务贸易
GNK
23.010
-1.88%
1.75M
20.60%
1.00B
0.215
卡比海运
KEX
135.890
-1.92%
23.65M
32.51%
7.27B
0.373
环球租船
GSL
37.211
-2.31%
6.42M
55.29%
1.34B
0.746
Costamare Inc.
CMRE
14.310
-2.65%
2.07M
32.36%
1.73B
0.400
FLEX LNG Ltd
FLNG
28.987
-3.25%
6.06M
66.91%
1.57B
0.776
Globus海运
GLBS
2.845
-3.56%
237.33K
64.32%
61.40M
0.295
安全集装
SB
6.360
-3.64%
3.97M
121.19%
647.62M
0.583
盘古物流解决方案
PANL
6.655
-4.38%
2.00M
114.97%
435.34M
0.765