海运
（TFUSHY-2-0029）1160.22
-24.40-2.06%
行情延迟至少15分锺
高
1165.71
开
1165.71
量
31.69M
低
1153.61
昨收
1184.61
额
181.90M
最高价
1165.71
开盘价
1165.71
最低价
1153.61
昨收价
1184.61
成交量
31.69M
成交额
181.90M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Costamare Inc. CMRE | 10.030 | -0.59% | 2.18M | 50.71% | 1.20B | 0.737 |
安全集装 SB | 3.905 | -0.64% | 594.82K | 27.68% | 398.31M | 0.630 |
环球租船 GSL | 28.311 | -0.73% | 3.97M | 43.58% | 1.01B | 1.043 |
Performance Shipping Inc. PSHG | 1.685 | -0.88% | 61.26K | 35.26% | 20.95M | 0.697 |
达那俄斯 DAC | 90.950 | -0.94% | 1.87M | 22.09% | 1.69B | 0.806 |
欧海 ESEA | 51.150 | -1.16% | 1.46M | 104.17% | 358.39M | 1.749 |
Imperial Petroleum, Inc. IMPP | 3.021 | -1.61% | 523.87K | 84.63% | 103.95M | 4.938 |
Castor Maritime, Inc. CTRM | 2.130 | -1.82% | 55.94K | 27.16% | 20.59M | 1.691 |
以星综合航运 ZIM | 15.550 | -1.89% | 35.80M | 194.44% | 1.87B | 1.673 |
黛安娜船舶 DSX | 1.500 | -1.96% | 167.99K | 17.48% | 174M | 0.939 |