Site logo
行情延迟至少15分钟

海运

TFUSHY-2-0029
3159.08
-53.44-1.66%
3195.71
3190.58
14.82M
3144.20
昨收
3212.51
537.79M

成分股

名称代码
最新价
涨跌幅
成交额
换手率
市值
量比
美森
MATX
155.070
-1.95%
118.07M
256.01%
4.72B
1.057
Pyxis Tankers, Inc.
PXS
4.080
-2.16%
264.02K
152.69%
42.31M
0.974
环球租船
GSL
37.800
-2.38%
41.45M
336.31%
1.35B
0.950
TORM PLC Class A
TRMD
25.710
-2.50%
19.41M
123.16%
2.61B
0.731
纳维奥斯海运
NMM
64.620
-3.28%
8.30M
89.46%
1.87B
0.673
安全集装
SB
6.050
-3.66%
5.91M
2783.41%
618.58M
0.891
盘古物流解决方案
PANL
6.790
-3.96%
5.97M
307.79%
441.16M
0.872
根科船务贸易
GNK
21.600
-4.17%
17.38M
222.53%
935.66M
0.748
FLEX LNG Ltd
FLNG
30.080
-4.72%
40.45M
427.96%
1.63B
1.296
Imperial Petroleum, Inc.
IMPP
4.360
-4.80%
2.53M
383.84%
199.46M
0.847