Site logo
行情延迟至少15分钟

海运

TFUSHY-2-0029
3480.55
20.220.58%
3495.83
3476.72
7.28M
3469.49
昨收
3460.33
250.28M

成分股

名称代码
最新价
涨跌幅
成交额
换手率
市值
量比
美森
MATX
182.720
1.43%
30.74M
81.54%
5.53B
0.361
Costamare Inc.
CMRE
17.620
1.32%
8.65M
112.33%
2.12B
0.768
安全集装
SB
7.030
1.30%
2.40M
60.56%
718.88M
0.579
欧海
ESEA
73.190
1.26%
2.06M
68.92%
516.42M
0.402
Eurodry Ltd.
EDRY
21.670
0.98%
203.88K
66.36%
62.64M
0.277
黛安娜船舶
DSX
2.710
0.74%
1.74M
103.13%
229.46M
0.769
伊格尔散货航运
EGLE
29.728
0.44%
2.64K
0.00%
2.08M
0.903
Imperial Petroleum, Inc. 8.75 % Cum Red Perp Pfd Registered Shs
IMPPP
25.955
0.18%
20.45K
0.00%
20.66M
1.205
Star Bulk Carriers Corp.
SBLK
26.830
0.07%
26.99M
89.65%
3.04B
0.593
卡比海运
KEX
142.240
0.01%
65.55M
108.99%
7.63B
0.472