海运
（TFUSHY-2-0029）1157.82
-26.80-2.26%
行情延迟至少15分锺
高
1165.71
开
1165.71
量
47.84M
低
1153.61
昨收
1184.61
额
421.28M
最高价
1165.71
开盘价
1165.71
最低价
1153.61
昨收价
1184.61
成交量
47.84M
成交额
421.28M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Eurodry Ltd. EDRY | 10.800 | 4.19% | 18.55K | 14.23% | 30.53M | 1.210 |
金海洋集团 GOGL | 8.370 | 2.57% | 40.48M | 489.26% | 1.67B | 1.480 |
Costamare Inc. CMRE | 10.280 | 1.88% | 8.12M | 184.55% | 1.23B | 1.050 |
纳维奥斯海运 NMM | 41.700 | 1.63% | 3.89M | 58.51% | 1.23B | 1.375 |
Globus海运 GLBS | 1.040 | 1.46% | 25.81K | 16.18% | 21.41M | 0.967 |
美森 MATX | 108.100 | 1.24% | 109.17M | 315.04% | 3.53B | 2.419 |
Star Bulk Carriers Corp. SBLK | 18.420 | 0.88% | 10.52M | 62.81% | 2.16B | 0.497 |
Imperial Petroleum, Inc. 8.75 % Cum Red Perp Pfd Registered Shs IMPPP | 25.766 | 0.65% | 34.19K | 0.00% | 20.51M | 0.921 |
卡比海运 KEX | 95.500 | 0.20% | 157.88M | 298.27% | 5.36B | 1.239 |
Seanergy海事控股 SHIP | 6.830 | 0.15% | 283.49K | 30.65% | 137.67M | 0.593 |