生物科技
（TFUSHY-2-0030）20998.44
3053.0317.01%
行情延迟至少15分锺
高
21279.50
开
18091.95
量
865.42M
低
18077.11
昨收
17945.41
额
15.66B
最高价
21279.50
开盘价
18091.95
最低价
18077.11
昨收价
17945.41
成交量
865.42M
成交额
15.66B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Valneva SE Sponsored ADR VALN | 9.050 | -2.37% | 191.21K | 2.86% | 1.56B | 1.356 |
Entera Bio Ltd. ENTX | 2.840 | -2.41% | 531.51K | 47.27% | 129.68M | 0.940 |
4D Molecular Therapeutics, Inc. FDMT | 11.220 | -2.43% | 11.15M | 224.19% | 524.00M | 0.923 |
Gossamer Bio, Inc. GOSS | 2.390 | -2.45% | 5.82M | 110.65% | 543.44M | 1.004 |
Nurix Therapeutics, Inc. NRIX | 12.620 | -2.47% | 26.76M | 327.55% | 970.26M | 0.527 |
Monopar Therapeutics Inc MNPR | 84.000 | -2.51% | 9.23M | 0.00% | 605.14M | 0.734 |
Galapagos NV Sponsored ADR GLPG | 30.980 | -2.52% | 5.85M | 44.78% | 2.04B | 1.202 |
XBiotech, Inc. XBIT | 2.290 | -2.55% | 189.01K | 42.21% | 69.82M | 1.695 |
Galmed Pharmaceuticals Ltd. GLMD | 1.335 | -2.55% | 69.15K | 0.00% | 7.31M | 0.465 |
灿菲特生物制药 CANF | 0.412 | -2.56% | 72.51K | 0.00% | 2.11B | 1.283 |