生物科技
（TFUSHY-2-0030）13531.77
33.360.25%
行情延迟至少15分锺
高
13659.06
开
13658.80
量
401.84M
低
13527.03
昨收
13498.42
额
9.46B
最高价
13659.06
开盘价
13658.80
最低价
13527.03
昨收价
13498.42
成交量
401.84M
成交额
9.46B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Biomea Fusion Inc BMEA | 1.930 | -2.53% | 1.03M | 110.39% | 110.05M | 1.021 |
Nanobiotix SA Sponsored ADR NBTX | 9.699 | -2.53% | 55.77K | 1.47% | 459.76M | 0.581 |
Achieve Life Sciences, Inc. ACHV | 3.080 | -2.53% | 3.03M | 228.82% | 157.40M | 0.747 |
Candel Therapeutics, Inc. CADL | 4.790 | -2.54% | 3.79M | 208.41% | 262.95M | 1.001 |
Lantern Pharma, Inc. LTRN | 3.830 | -2.54% | 218.06K | 68.69% | 41.31M | 0.800 |
C4 Therapeutics, Inc. CCCC | 2.660 | -2.56% | 1.30M | 80.81% | 189.31M | 0.498 |
Galmed Pharmaceuticals Ltd. GLMD | 1.510 | -2.58% | 90.82K | 266.09% | 8.27M | 0.393 |
Prothena Corp. Plc PRTA | 8.210 | -2.61% | 4.58M | 126.80% | 441.92M | 0.688 |
Diamedica疗法 DMAC | 7.090 | -2.61% | 3.01M | 223.05% | 304.04M | 0.463 |
Valneva SE Sponsored ADR VALN | 8.940 | -2.61% | 359.01K | 4.95% | 760.19M | 0.861 |