生物科技
（TFUSHY-2-0030）33316.66
-159.34-0.48%
行情延迟至少15分锺
高
33373.29
开
33349.93
量
523.73M
低
33197.30
昨收
33476.00
额
10.90B
最高价
33373.29
开盘价
33349.93
最低价
33197.30
昨收价
33476.00
成交量
523.73M
成交额
10.90B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Dare Bioscience, Inc. DARE | 2.050 | -4.21% | 430.52K | 155.53% | 29.85M | 1.033 |
BioRestorative Therapies, Inc. BRTX | 0.339 | -4.23% | 534.52K | 634.55% | 8.65M | 0.013 |
Nanobiotix SA Sponsored ADR NBTX | 35.200 | -4.24% | 1.73M | 15.82% | 1.71B | 1.237 |
Precision生物科学 DTIL | 6.040 | -4.43% | 1.44M | 114.75% | 155.85M | 0.446 |
Century Therapeutics, Inc. IPSC | 2.070 | -4.61% | 3.77M | 178.76% | 373.33M | 1.490 |
TransCode Therapeutics, Inc. RNAZ | 5.040 | -4.64% | 12.48M | 27930.85% | 4.62M | 154.346 |
Lixte Biotechnology Holdings, Inc. LIXT | 6.710 | -4.69% | 1.66M | 219.95% | 77.96M | 0.823 |
Alaunos Therapeutics, Inc. TCRT | 2.620 | -4.73% | 22.30K | 43.44% | 6.29M | 0.278 |
安帝君斯 AGEN | 3.220 | -4.73% | 1.54M | 120.06% | 134.09M | 0.768 |
Actinium Pharmaceuticals, Inc. ATNM | 1.160 | -4.92% | 280.86K | 74.80% | 36.39M | 1.984 |