生物科技
（TFUSHY-2-0030）4539.52
20.270.45%
行情延迟至少15分锺
高
4557.65
开
4542.04
量
453.50M
低
4515.92
昨收
4519.25
额
9.47B
最高价
4557.65
开盘价
4542.04
最低价
4515.92
昨收价
4519.25
成交量
453.50M
成交额
9.47B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Genprex Inc GNPX | 0.280 | -4.44% | 722.05K | 3065.07% | 2.38M | 0.406 |
Chemomab Therapeutics Ltd. Sponsored ADR CMMB | 1.280 | -4.48% | 120.91K | 55.64% | 24.14M | 0.673 |
CEL-SCI Corporation CVM | 0.290 | -4.57% | 238.88K | 99.78% | 24.40M | 0.706 |
Verve Therapeutics, Inc. VERV | 5.460 | -4.71% | 11.87M | 324.07% | 484.83M | 0.673 |
Relay Therapeutics, Inc. RLAY | 3.100 | -4.91% | 4.83M | 120.34% | 527.00M | 0.786 |
Vaxart, Inc. VXRT | 0.425 | -4.92% | 1.02M | 102.11% | 96.95M | 1.030 |
Adaptimmune治疗 ADAP | 0.263 | -5.05% | 150.53K | 24.34% | 67.62M | 0.887 |
Inhibrx Biosciences, Inc. INBX | 11.720 | -5.10% | 2.43M | 209.47% | 169.66M | 3.756 |
Annovis Bio Inc ANVS | 1.470 | -5.16% | 286.56K | 113.13% | 28.64M | 0.379 |
灿菲特生物制药 CANF | 1.090 | -5.22% | 155.25K | 226.28% | 6.65M | 0.779 |