生物科技
（TFUSHY-2-0030）32324.14
-483.21-1.47%
行情延迟至少15分锺
高
32736.75
开
32685.96
量
447.66M
低
32286.78
昨收
32807.35
额
13.11B
最高价
32736.75
开盘价
32685.96
最低价
32286.78
昨收价
32807.35
成交量
447.66M
成交额
13.11B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Black Diamond Therapeutics, Inc. BDTX | 2.490 | -5.32% | 2.01M | 199.41% | 141.87M | 1.265 |
Galmed Pharmaceuticals Ltd. GLMD | 0.710 | -5.33% | 49.79K | 128.32% | 3.89M | 0.836 |
Tonix医药控股 TNXP | 17.240 | -5.38% | 9.44M | 446.52% | 220.47M | 1.448 |
Intellia Therapeutics, Inc. NTLA | 13.150 | -5.40% | 70.07M | 480.92% | 1.52B | 0.654 |
凯赛生物 CBIO | 9.590 | -5.47% | 1.95M | 182.54% | 264.27M | 1.014 |
Atara生物治疗 ATRA | 5.200 | -5.63% | 1.03M | 478.05% | 37.49M | 0.814 |
Actinium Pharmaceuticals, Inc. ATNM | 1.160 | -5.69% | 129.66K | 35.06% | 36.19M | 0.853 |
Beam Therapeutics, Inc. BEAM | 27.620 | -5.70% | 46.82M | 185.02% | 2.80B | 0.974 |
Lineage Cell Therapeutics, Inc. LCTX | 1.480 | -5.73% | 4.18M | 165.88% | 340.88M | 3.545 |
Gossamer Bio, Inc. GOSS | 2.280 | -5.79% | 10.75M | 246.82% | 527.72M | 1.088 |