石油、天然气与消费用燃料
（TFUSHY-2-0053）1193.60
47.394.13%
行情延迟至少15分锺
高
1195.78
开
1154.40
量
943.79M
低
1152.46
昨收
1146.21
额
21.20B
最高价
1195.78
开盘价
1154.40
最低价
1152.46
昨收价
1146.21
成交量
943.79M
成交额
21.20B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
休斯敦能源 HUSA | 15.650 | 119.19% | 448.30M | 228148.58% | 24.55M | 18.201 |
美国能源 USEG | 2.210 | 55.63% | 268.67M | 103157.86% | 75.12M | 241.345 |
Indonesia Energy Corporation Limited INDO | 5.180 | 46.33% | 195.40M | 46326.53% | 72.05M | 14.797 |
Mexco Energy Corporation MXC | 11.910 | 40.45% | 5.04M | 4266.31% | 24.37M | 41.322 |
Mesa Royalty Trust MTR | 6.459 | 28.99% | 460.90K | 471.32% | 12.04M | 8.229 |
Barnwell工业 BRN | 1.770 | 28.26% | 10.26M | 13589.55% | 17.79M | 315.412 |
绿色平原能源 GPRE | 5.580 | 20.00% | 33.63M | 1012.02% | 364.93M | 5.501 |
Gran Tierra能源 GTE | 6.120 | 16.57% | 5.88M | 309.34% | 216.21M | 3.148 |
Battalion Oil Corporation BATL | 1.640 | 14.65% | 16.17M | 5501.15% | 26.99M | 80.618 |
南非萨索尔 SSL | 5.450 | 12.37% | 18.25M | 53.10% | 3.47B | 3.903 |