石油、天然气与消费用燃料
（TFUSHY-2-0053）889.92
-10.03-1.11%
行情延迟至少15分锺
高
896.86
开
884.89
量
415.62M
低
884.72
昨收
899.95
额
12.60B
最高价
896.86
开盘价
884.89
最低价
884.72
昨收价
899.95
成交量
415.62M
成交额
12.60B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
ProPetro Holding Corp. PUMP | 5.360 | 7.63% | 13.58M | 327.14% | 552.08M | 0.834 |
Kosmos能源 KOS | 1.630 | 5.84% | 31.74M | 429.58% | 779.14M | 1.639 |
Amplify Energy Corp. AMPY | 2.730 | 5.00% | 1.99M | 200.60% | 110.11M | 0.219 |
Indonesia Energy Corporation Limited INDO | 2.440 | 4.72% | 870.79K | 440.30% | 33.19M | 3.972 |
New Fortress Energy Inc. Class A NFE | 5.680 | 4.60% | 33.29M | 323.74% | 1.56B | 1.022 |
海洋石油投资 MARPS | 3.920 | 4.53% | 8.42K | 13.43% | 7.84M | 1.066 |
阿帕契 APA | 16.220 | 4.38% | 143.17M | 248.28% | 5.90B | 1.431 |
Borr Drilling Limited BORR | 1.770 | 4.12% | 23.10M | 581.84% | 433.65M | 2.788 |
HF Sinclair Corporation DINO | 31.270 | 3.99% | 135.05M | 251.89% | 5.88B | 1.494 |
Hallador能源 HNRG | 14.620 | 3.95% | 7.78M | 189.60% | 623.09M | 0.852 |