石油、天然气与消费用燃料
（TFUSHY-2-0053）1247.66
4.480.36%
行情延迟至少15分锺
高
1248.55
开
1235.84
量
361.06M
低
1235.84
昨收
1243.18
额
10.99B
最高价
1248.55
开盘价
1235.84
最低价
1235.84
昨收价
1243.18
成交量
361.06M
成交额
10.99B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
海洋石油投资 MARPS | 4.860 | 3.62% | 82.48K | 106.85% | 9.72M | 1.126 |
Empire Petroleum Corporation EP | 5.150 | 3.62% | 72.79K | 5.63% | 174.22M | 0.291 |
环能源 REI | 0.828 | 3.61% | 1.97M | 148.93% | 171.31M | 0.904 |
Crescent Energy Company Class A CRGY | 9.530 | 3.59% | 20.51M | 112.54% | 2.43B | 0.619 |
Ovintiv Inc OVV | 42.910 | 3.57% | 197.10M | 178.40% | 11.16B | 0.884 |
Frontline Plc FRO | 19.180 | 3.56% | 39.69M | 145.44% | 4.28B | 1.094 |
戴文能源 DVN | 34.090 | 3.49% | 243.55M | 117.78% | 21.89B | 0.911 |
Matador能源 MTDR | 52.550 | 3.47% | 73.04M | 120.43% | 6.57B | 0.481 |
黑曜石能源 OBE | 6.030 | 3.43% | 2.69M | 69.01% | 425.23M | 1.843 |
Dorian LPG Ltd. LPG | 29.930 | 3.28% | 14.31M | 131.56% | 1.28B | 1.031 |