石油、天然气与消费用燃料
（TFUSHY-2-0053）1365.69
-10.37-0.75%
行情延迟至少15分锺
高
1373.53
开
1359.95
量
477.68M
低
1359.95
昨收
1376.06
额
12.70B
最高价
1373.53
开盘价
1359.95
最低价
1359.95
昨收价
1376.06
成交量
477.68M
成交额
12.70B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
阿尔帕索电力 EE | 26.310 | 2.77% | 9.53M | 159.54% | 841.95M | 0.656 |
Alto Ingredients, Inc. ALTO | 1.160 | 2.65% | 13.89M | 1231.81% | 89.78M | 2.865 |
帝凯海运 TK | 9.700 | 2.65% | 5.65M | 179.09% | 827.11M | 0.751 |
巴西石油公司 PBR | 12.140 | 2.62% | 322.04M | 71.64% | 90.35B | 1.049 |
Teekay油轮 TNK | 61.000 | 2.45% | 18.87M | 253.54% | 1.82B | 0.539 |
Western Midstream Partners, LP WES | 38.250 | 2.44% | 65.33M | 79.53% | 15.60B | 1.141 |
Stabilis Solutions, Inc. SLNG | 4.945 | 2.38% | 18.41K | 7.11% | 91.96M | 0.516 |
Gevo, Inc. GEVO | 2.160 | 2.37% | 7.81M | 152.73% | 522.37M | 0.907 |
南非萨索尔 SSL | 6.340 | 2.26% | 7.04M | 21.04% | 3.97B | 0.874 |
阿根廷YPF YPF | 37.020 | 2.18% | 90.99M | 127.08% | 14.56B | 0.659 |