石油、天然气与消费用燃料
（TFUSHY-2-0053）1377.45
11.420.84%
行情延迟至少15分锺
高
1390.90
开
1372.01
量
516.47M
低
1371.97
昨收
1366.03
额
14.36B
最高价
1390.90
开盘价
1372.01
最低价
1371.97
昨收价
1366.03
成交量
516.47M
成交额
14.36B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Frontline Plc FRO | 23.720 | 1.67% | 49.15M | 403.84% | 5.28B | 0.804 |
菲利普斯 66 PSX | 138.200 | 1.67% | 287.20M | 51.45% | 55.68B | 0.597 |
Delek Logistics Partners LP DKL | 45.850 | 1.60% | 4.09M | 46.74% | 2.45B | 0.987 |
南非萨索尔 SSL | 6.440 | 1.58% | 10.81M | 31.76% | 4.03B | 1.315 |
Cenovus能源 CVE | 16.810 | 1.45% | 123.63M | 88.60% | 30.25B | 0.600 |
西方石油 OXY | 40.300 | 1.38% | 401.05M | 148.13% | 39.67B | 1.030 |
Genesis能源 GEL | 16.220 | 1.37% | 6.32M | 56.16% | 1.99B | 1.046 |
Hess Midstream LP Class A HESM | 33.500 | 1.35% | 63.63M | 197.70% | 4.39B | 0.948 |
Delek Us控股 DK | 39.210 | 1.34% | 90.82M | 479.72% | 2.36B | 1.432 |
HF Sinclair Corporation DINO | 53.630 | 1.19% | 102.19M | 103.02% | 9.87B | 0.540 |