石油、天然气与消费用燃料
（TFUSHY-2-0053）918.29
1.290.14%
行情延迟至少15分锺
高
921.10
开
920.06
量
320.68M
低
913.13
昨收
917.01
额
8.94B
最高价
921.10
开盘价
920.06
最低价
913.13
昨收价
917.01
成交量
320.68M
成交额
8.94B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
金德尔摩根公司 KMI | 27.210 | 0.52% | 296.88M | 56.36% | 60.46B | 0.666 |
Evolution Petroleum Corporation EPM | 4.320 | 0.47% | 558.03K | 42.00% | 147.98M | 1.101 |
北欧皇家石油信托 NRT | 4.490 | 0.45% | 59.10K | 14.87% | 41.27M | 0.541 |
Green Brick Partners, Inc. GRBK | 58.220 | 0.40% | 18.72M | 79.25% | 2.59B | 1.049 |
Cosan S.A. Sponsored ADR CSAN | 5.490 | 0.37% | 6.83M | 26.55% | 2.55B | 0.795 |
马丁油气 MMLP | 2.850 | 0.35% | 430.63K | 56.00% | 111.31M | 1.790 |
New Fortress Energy Inc. Class A NFE | 5.780 | 0.35% | 26.23M | 256.37% | 1.58B | 0.676 |
KNOT Offshore Partners LP KNOP | 6.450 | 0.31% | 122.77K | 5.46% | 225.35M | 0.328 |
绿色平原能源 GPRE | 3.710 | 0.27% | 4.08M | 177.27% | 240.15M | 0.668 |
Woodside Energy Group Ltd Sponsored ADR WDS | 13.070 | 0.23% | 9.32M | 3.73% | 24.82B | 0.904 |