石油、天然气与消费用燃料
（TFUSHY-2-0053）1254.87
6.940.56%
行情延迟至少15分锺
高
1261.37
开
1260.22
量
157.14M
低
1253.18
昨收
1247.93
额
4.42B
最高价
1261.37
开盘价
1260.22
最低价
1253.18
昨收价
1247.93
成交量
157.14M
成交额
4.42B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Plains GP Holdings LP Class A PAGP | 19.760 | 0.87% | 6.62M | 17.41% | 3.91B | 0.614 |
全美平地管道 PAA | 18.620 | 0.87% | 15.22M | 17.88% | 13.09B | 0.761 |
伙伴全球 GLP | 52.060 | 0.85% | 353.76K | 2.32% | 1.77B | 0.612 |
PrimeEnergy Resources Corporation PNRG | 177.705 | 0.79% | 8.84M | 847.92% | 295.08M | 2.148 |
帝国石油 IMO | 85.530 | 0.75% | 12.17M | 9.15% | 43.53B | 0.854 |
Shell Plc Sponsored ADR SHEL | 72.674 | 0.64% | 125.29M | 5.88% | 213.30B | 1.051 |
Ramaco Resources, Inc. Class A METC | 21.664 | 0.58% | 12.83M | 168.17% | 1.19B | 0.604 |
桑德里奇能源 SD | 10.650 | 0.57% | 631.91K | 18.92% | 390.72M | 0.560 |
北欧美国油轮公司 NAT | 2.815 | 0.53% | 1.98M | 33.34% | 596.74M | 1.237 |
TC Energy Corporation TRP | 47.050 | 0.49% | 14.27M | 2.93% | 48.93B | 0.493 |