石油、天然气与消费用燃料
（TFUSHY-2-0053）1366.13
4.300.32%
行情延迟至少15分锺
高
1369.20
开
1362.24
量
422.41M
低
1359.56
昨收
1361.83
额
11.67B
最高价
1369.20
开盘价
1362.24
最低价
1359.56
昨收价
1361.83
成交量
422.41M
成交额
11.67B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Riley Exploration Permian Inc REPX | 27.930 | 0.36% | 2.04M | 77.56% | 615.64M | 0.763 |
帝凯海运 TK | 8.670 | 0.35% | 3.83M | 87.57% | 739.28M | 0.864 |
TotalEnergies SE Sponsored ADR TTE | 61.380 | 0.31% | 94.14M | 7.04% | 133.75B | 1.103 |
PrimeEnergy Resources Corporation PNRG | 171.760 | 0.27% | 8.13M | 628.52% | 283.23M | 0.604 |
Viper Energy, Inc. VNOM | 37.960 | 0.26% | 64.25M | 129.45% | 4.97B | 1.103 |
Cheniere能源合作伙伴 CQP | 53.770 | 0.26% | 5.19M | 3.96% | 26.02B | 0.738 |
DT Midstream, Inc. DTM | 107.700 | 0.26% | 95.39M | 87.00% | 10.99B | 1.203 |
Crescent Energy Company Class A CRGY | 8.780 | 0.23% | 36.25M | 189.78% | 2.24B | 0.852 |
康索尔能源 CNX | 31.020 | 0.23% | 74.52M | 173.44% | 4.50B | 1.173 |
Golar海运 GLNG | 40.020 | 0.23% | 51.59M | 144.89% | 4.20B | 1.036 |