石油、天然气与消费用燃料
（TFUSHY-2-0053）1396.95
19.901.45%
行情延迟至少15分锺
高
1396.97
开
1382.29
量
482.38M
低
1374.88
昨收
1377.04
额
14.09B
最高价
1396.97
开盘价
1382.29
最低价
1374.88
昨收价
1377.04
成交量
482.38M
成交额
14.09B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
因斯威普 INSW | 53.310 | 1.79% | 31.51M | 176.37% | 2.63B | 0.818 |
安桥 ENB | 47.710 | 1.77% | 283.57M | 27.66% | 858.78M | 1.127 |
Kimbell Royalty Partners LP KRP | 13.390 | 1.75% | 4.44M | 37.96% | 1.25B | 0.689 |
金德尔摩根公司 KMI | 26.550 | 1.65% | 306.71M | 59.83% | 59.07B | 0.639 |
Riley Exploration Permian Inc REPX | 25.000 | 1.63% | 2.89M | 78.24% | 551.05M | 0.844 |
MPLX LP MPLX | 51.270 | 1.62% | 85.29M | 45.55% | 52.14B | 0.688 |
墨菲石油 MUR | 28.430 | 1.61% | 49.60M | 181.12% | 4.06B | 0.650 |
Plains GP Holdings LP Class A PAGP | 17.520 | 1.57% | 23.21M | 69.11% | 3.46B | 0.698 |
森科能源 SU | 42.620 | 1.50% | 222.82M | 42.18% | 51.71B | 0.754 |
Cosan S.A. Sponsored ADR CSAN | 4.750 | 1.50% | 24.06M | 39.77% | 8.83B | 1.182 |