石油、天然气与消费用燃料
（TFUSHY-2-0053）1417.94
21.411.53%
行情延迟至少15分锺
高
1419.43
开
1411.77
量
178.01M
低
1409.55
昨收
1396.53
额
5.07B
最高价
1419.43
开盘价
1411.77
最低价
1409.55
昨收价
1396.53
成交量
178.01M
成交额
5.07B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Western Midstream Partners, LP WES | 39.310 | 0.82% | 21.57M | 25.66% | 16.04B | 0.715 |
Pembina Pipeline Corporation PBA | 37.410 | 0.78% | 18.69M | 12.65% | 374.10M | 0.874 |
阿莱恩斯资源 ARLP | 24.590 | 0.78% | 3.61M | 16.29% | 3.16B | 0.928 |
斯蒂加斯海运 GASS | 6.831 | 0.76% | 184.57K | 13.30% | 252.61M | 0.739 |
Range资源 RRC | 37.860 | 0.75% | 25.87M | 43.72% | 8.97B | 0.578 |
航运金融国际 SFL | 7.655 | 0.72% | 4.34M | 47.58% | 1.02B | 1.123 |
Cheniere Energy, Inc. LNG | 209.390 | 0.72% | 109.07M | 24.38% | 45.07B | 0.553 |
Shell Plc Sponsored ADR SHEL | 76.130 | 0.71% | 148.18M | 7.16% | 440.97B | 1.062 |
Riley Exploration Permian Inc REPX | 25.175 | 0.70% | 1.10M | 29.63% | 553.07M | 0.731 |
Evolution Petroleum Corporation EPM | 4.480 | 0.68% | 168.27K | 11.90% | 153.93M | 0.290 |