石油、天然气与消费用燃料
（TFUSHY-2-0053）1193.60
47.394.13%
行情延迟至少15分锺
高
1195.78
开
1154.40
量
943.79M
低
1152.46
昨收
1146.21
额
21.20B
最高价
1195.78
开盘价
1154.40
最低价
1152.46
昨收价
1146.21
成交量
943.79M
成交额
21.20B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Epsilon Energy Ltd. EPSN | 8.140 | 2.17% | 1.82M | 119.61% | 179.22M | 0.553 |
Coterra Energy Inc. CTRA | 26.700 | 2.14% | 271.19M | 136.85% | 20.37B | 1.405 |
Alpha Metallurgical Resources, Inc. AMR | 112.620 | 2.10% | 25.64M | 210.68% | 1.47B | 0.923 |
MV Oil Trust Units MVO | 5.890 | 2.08% | 670.92K | 0.00% | 67.73M | 1.832 |
Denison Mines Corp. DNN | 1.650 | 1.85% | 390.38M | 2682.52% | 1.48B | 1.363 |
康索尔能源 CNX | 32.660 | 1.81% | 61.81M | 139.17% | 4.74B | 0.857 |
帕米亚盆地皇室信托 PBT | 11.740 | 1.73% | 1.76M | 35.79% | 547.19M | 0.912 |
PBF Energy, Inc. Class A PBF | 21.190 | 1.73% | 103.81M | 597.04% | 2.46B | 1.426 |
格尔夫波特能源 GPOR | 195.910 | 1.62% | 34.28M | 99.97% | 3.48B | 0.934 |
Shell Plc Sponsored ADR SHEL | 72.540 | 1.54% | 427.08M | 20.05% | 214.07B | 1.615 |