石油、天然气与消费用燃料
（TFUSHY-2-0053）899.85
-17.77-1.94%
行情延迟至少15分锺
高
915.32
开
915.32
量
396.95M
低
895.88
昨收
917.62
额
13.14B
最高价
915.32
开盘价
915.32
最低价
895.88
昨收价
917.62
成交量
396.95M
成交额
13.14B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
DT Midstream, Inc. DTM | 97.200 | -1.35% | 168.32M | 171.41% | 9.91B | 1.615 |
Alpha Metallurgical Resources, Inc. AMR | 121.350 | -1.37% | 32.89M | 250.67% | 1.58B | 0.913 |
多尔切斯特 DMLP | 28.660 | -1.44% | 2.14M | 17.75% | 1.36B | 1.101 |
Barnwell工业 BRN | 1.320 | -1.49% | 2.05K | 3.59% | 13.27M | 0.141 |
HF Sinclair Corporation DINO | 30.070 | -1.51% | 137.25M | 268.92% | 5.65B | 1.425 |
Ultrapar Participacoes S.A. Sponsored ADR UGP | 3.150 | -1.56% | 4.88M | 14.33% | 3.41B | 0.974 |
Aemetis, Inc. AMTX | 1.260 | -1.56% | 621.49K | 101.15% | 67.18M | 0.634 |
Shell Plc Sponsored ADR SHEL | 64.480 | -1.57% | 301.43M | 15.58% | 192.99B | 1.038 |
贝瑞石油 BRY | 2.480 | -1.59% | 2.19M | 117.57% | 191.50M | 1.115 |
帕米亚盆地皇室信托 PBT | 9.810 | -1.61% | 530.05K | 12.86% | 457.23M | 0.838 |