石油、天然气与消费用燃料
（TFUSHY-2-0053）1461.13
7.960.55%
行情延迟至少15分锺
高
1468.99
开
1468.77
量
389.34M
低
1458.43
昨收
1453.16
额
12.81B
最高价
1468.99
开盘价
1468.77
最低价
1458.43
昨收价
1453.16
成交量
389.34M
成交额
12.81B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
威廉姆斯公司 WMB | 60.430 | -0.28% | 403.23M | 61.22% | 73.80B | 0.596 |
斯蒂加斯海运 GASS | 6.790 | -0.37% | 372.73K | 26.99% | 251.09M | 0.973 |
Antero Midstream Corp. AM | 17.910 | -0.44% | 41.64M | 69.35% | 8.53B | 0.841 |
埃尼石油 E | 38.000 | -0.50% | 5.99M | 1.34% | 119.58B | 0.635 |
EOG能源 EOG | 108.740 | -0.55% | 369.34M | 62.22% | 59.00B | 0.498 |
Uranium Energy Corp. UEC | 12.320 | -0.65% | 88.98M | 166.53% | 5.92B | 0.643 |
Magnolia Oil & Gas Corp. Class A MGY | 22.740 | -0.66% | 58.91M | 219.12% | 4.16B | 0.709 |
Woodside Energy Group Ltd Sponsored ADR WDS | 17.480 | -0.68% | 9.26M | 5.32% | 33.23B | 0.709 |
Indonesia Energy Corporation Limited INDO | 2.800 | -0.71% | 494.79K | 209.88% | 40.63M | 0.885 |
Golar海运 GLNG | 38.120 | -0.73% | 84.92M | 226.64% | 3.99B | 1.127 |