石油、天然气与消费用燃料
（TFUSHY-2-0053）1193.60
47.394.13%
行情延迟至少15分锺
高
1195.78
开
1154.40
量
943.79M
低
1152.46
昨收
1146.21
额
21.20B
最高价
1195.78
开盘价
1154.40
最低价
1152.46
昨收价
1146.21
成交量
943.79M
成交额
21.20B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Cross Timbers Royalty Trust CRT | 10.090 | 0.60% | 694.47K | 114.01% | 60.54M | 3.735 |
菲利普斯 66 PSX | 122.150 | 0.52% | 375.67M | 75.65% | 49.72B | 1.014 |
PermRock Royalty Trust PRT | 4.020 | 0.50% | 114.01K | 38.74% | 48.91M | 1.264 |
Riley Exploration Permian Inc REPX | 28.440 | 0.46% | 3.62M | 134.09% | 626.33M | 1.149 |
瓦莱罗能源 VLO | 134.110 | 0.46% | 501.48M | 120.74% | 41.98B | 1.393 |
Delek Logistics Partners LP DKL | 43.500 | 0.39% | 6.41M | 79.61% | 2.32B | 1.086 |
威廉姆斯公司 WMB | 59.780 | 0.34% | 489.94M | 67.52% | 72.99B | 0.784 |
Uranium Energy Corp. UEC | 6.250 | 0.32% | 60.90M | 226.34% | 2.78B | 0.630 |
Hess Midstream LP Class A HESM | 39.570 | 0.30% | 70.74M | 137.37% | 5.18B | 2.000 |
Kimbell Royalty Partners LP KRP | 14.150 | 0.28% | 9.26M | 81.06% | 1.32B | 1.351 |