石油、天然气与消费用燃料
（TFUSHY-2-0053）1441.95
-18.78-1.29%
行情延迟至少15分锺
高
1458.49
开
1453.02
量
423.45M
低
1437.12
昨收
1460.72
额
12.96B
最高价
1458.49
开盘价
1453.02
最低价
1437.12
昨收价
1460.72
成交量
423.45M
成交额
12.96B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Shell Plc Sponsored ADR SHEL | 75.920 | -0.64% | 332.52M | 15.95% | 439.76B | 1.030 |
帝国石油 IMO | 96.130 | -0.65% | 47.53M | 31.83% | 47.76B | 0.986 |
Kosmos能源 KOS | 1.440 | -0.69% | 9.27M | 153.74% | 688.79M | 0.508 |
Black Stone Minerals LP BSM | 13.660 | -0.73% | 9.93M | 41.56% | 2.89B | 1.255 |
康斯托克能源 CRK | 25.030 | -0.75% | 94.70M | 479.38% | 7.34B | 0.875 |
KNOT Offshore Partners LP KNOP | 9.770 | -0.81% | 993.34K | 41.59% | 332.62M | 0.854 |
Pembina Pipeline Corporation PBA | 37.770 | -0.81% | 125.75M | 85.76% | 377.70M | 0.397 |
帕米亚盆地皇室信托 PBT | 19.330 | -0.82% | 910.46K | 10.10% | 900.95M | 0.424 |
Western Midstream Partners, LP WES | 38.590 | -0.82% | 49.97M | 59.98% | 15.74B | 0.605 |
PermRock Royalty Trust PRT | 3.810 | -0.91% | 116.93K | 41.86% | 46.35M | 0.649 |