石油、天然气与消费用燃料
（TFUSHY-2-0053）1250.56
-13.12-1.04%
行情延迟至少15分锺
高
1267.31
开
1267.31
量
397.94M
低
1245.45
昨收
1263.68
额
11.98B
最高价
1267.31
开盘价
1267.31
最低价
1245.45
昨收价
1263.68
成交量
397.94M
成交额
11.98B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
欧尼克 OKE | 82.190 | -1.53% | 264.45M | 51.43% | 51.37B | 0.841 |
EOG能源 EOG | 121.240 | -1.55% | 327.21M | 49.40% | 66.20B | 0.872 |
埃尼石油 E | 34.060 | -1.56% | 12.26M | 2.38% | 51.46B | 1.147 |
帝国石油 IMO | 84.300 | -1.61% | 31.14M | 23.58% | 42.91B | 0.758 |
雷克斯美国资源 REX | 53.430 | -1.66% | 2.94M | 38.43% | 879.93M | 0.505 |
Western Midstream Partners, LP WES | 40.490 | -1.68% | 50.82M | 59.23% | 15.43B | 1.624 |
Frontline Plc FRO | 18.740 | -1.68% | 41.52M | 154.63% | 4.18B | 1.053 |
Navigator控股 NVGS | 16.140 | -1.71% | 6.10M | 116.43% | 1.12B | 0.687 |
卡路美 CLMT | 16.130 | -1.83% | 10.01M | 89.95% | 1.40B | 1.009 |
Shell Plc Sponsored ADR SHEL | 71.720 | -1.90% | 382.39M | 18.16% | 210.50B | 1.334 |