石油、天然气与消费用燃料
（TFUSHY-2-0053）1408.81
-12.93-0.91%
行情延迟至少15分锺
高
1423.74
开
1418.49
量
406.04M
低
1407.63
昨收
1421.73
额
13.84B
最高价
1423.74
开盘价
1418.49
最低价
1407.63
昨收价
1421.73
成交量
406.04M
成交额
13.84B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
哥伦比亚国家石油 EC | 9.730 | -0.82% | 13.74M | 60.21% | 20.00B | 0.676 |
Coterra Energy Inc. CTRA | 26.270 | -0.83% | 207.49M | 104.76% | 20.00B | 1.273 |
Warrior Met Coal, Inc. HCC | 83.410 | -0.84% | 54.03M | 126.06% | 4.38B | 1.007 |
EQT能源 EQT | 55.570 | -0.89% | 480.43M | 139.82% | 34.68B | 1.011 |
Vista Energy SAB de CV Sponsored ADR Class A VIST | 49.460 | -0.92% | 19.13M | 44.04% | 5.22B | 0.616 |
绿色平原能源 GPRE | 9.670 | -0.92% | 13.67M | 209.49% | 675.30M | 1.221 |
伙伴全球 GLP | 43.810 | -0.97% | 1.92M | 15.64% | 1.49B | 1.114 |
Woodside Energy Group Ltd Sponsored ADR WDS | 16.220 | -0.98% | 7.36M | 2.38% | 30.84B | 0.823 |
Delek Logistics Partners LP DKL | 44.750 | -1.02% | 1.78M | 21.04% | 2.39B | 0.924 |
Crescent Energy Company Class A CRGY | 9.400 | -1.05% | 103.04M | 586.45% | 2.39B | 2.617 |