石油、天然气与消费用燃料
（TFUSHY-2-0053）899.85
-17.77-1.94%
行情延迟至少15分锺
高
915.32
开
915.32
量
396.95M
低
895.88
昨收
917.62
额
13.14B
最高价
915.32
开盘价
915.32
最低价
895.88
昨收价
917.62
成交量
396.95M
成交额
13.14B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
CVR能源 CVI | 18.860 | -3.18% | 20.11M | 330.68% | 1.90B | 0.775 |
环能源 REI | 0.886 | -3.19% | 1.07M | 83.10% | 177.22M | 0.475 |
Riley Exploration Permian Inc REPX | 24.680 | -3.22% | 1.97M | 96.75% | 530.75M | 0.907 |
墨菲石油 MUR | 20.530 | -3.25% | 64.91M | 230.28% | 3.00B | 0.995 |
Plains GP Holdings LP Class A PAGP | 18.640 | -3.27% | 39.79M | 111.10% | 3.69B | 1.132 |
Crescent Energy Company Class A CRGY | 8.280 | -3.27% | 26.58M | 175.98% | 1.60B | 0.976 |
Viper Energy, Inc. VNOM | 40.330 | -3.29% | 51.24M | 98.12% | 5.28B | 1.763 |
Range资源 RRC | 33.930 | -3.33% | 100.17M | 126.11% | 8.18B | 0.700 |
W&T海底钻探 WTI | 1.150 | -3.36% | 1.45M | 127.69% | 170.20M | 1.089 |
康斯托克能源 CRK | 18.270 | -3.38% | 50.65M | 353.50% | 5.35B | 1.376 |