石油、天然气与消费用燃料
（TFUSHY-2-0053）1396.95
19.901.45%
行情延迟至少15分锺
高
1396.97
开
1382.29
量
482.38M
低
1374.88
昨收
1377.04
额
14.09B
最高价
1396.97
开盘价
1382.29
最低价
1374.88
昨收价
1377.04
成交量
482.38M
成交额
14.09B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
亚当斯资源与能源 AE | 37.990 | 0.00% | 0 | 0.00% | 0 | 0.000 |
Warrior Met Coal, Inc. HCC | 81.190 | -0.04% | 110.14M | 357.24% | 4.27B | 0.843 |
ProPetro Holding Corp. PUMP | 10.740 | -0.09% | 27.87M | 455.99% | 1.12B | 0.488 |
Mexco Energy Corporation MXC | 8.970 | -0.11% | 23.70K | 25.52% | 18.35M | 0.835 |
Delek Logistics Partners LP DKL | 44.660 | -0.16% | 3.97M | 47.13% | 2.39B | 1.113 |
Uranium Energy Corp. UEC | 12.200 | -0.16% | 190.51M | 368.71% | 5.87B | 1.360 |
菲利普斯 66 PSX | 137.950 | -0.18% | 293.56M | 52.71% | 55.58B | 0.775 |
帝凯海运 TK | 9.730 | -0.21% | 5.29M | 165.75% | 829.67M | 0.707 |
瓦莱罗能源 VLO | 175.620 | -0.22% | 421.21M | 85.91% | 53.57B | 0.948 |
Frontline Plc FRO | 23.660 | -0.25% | 35.72M | 292.91% | 5.27B | 0.583 |