石油、天然气与消费用燃料
（TFUSHY-2-0053）1461.13
7.960.55%
行情延迟至少15分锺
高
1468.99
开
1468.77
量
389.34M
低
1458.43
昨收
1453.16
额
12.81B
最高价
1468.99
开盘价
1468.77
最低价
1458.43
昨收价
1453.16
成交量
389.34M
成交额
12.81B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Talos Energy, Inc. TALO | 10.390 | -2.53% | 20.89M | 175.82% | 1.77B | 0.733 |
Vista Energy SAB de CV Sponsored ADR Class A VIST | 49.510 | -2.65% | 98.10M | 258.70% | 4.71B | 1.784 |
朱砂能源公司 VET | 8.830 | -2.75% | 11.48M | 113.52% | 1.36B | 0.620 |
Northern石油天然气 NOG | 22.030 | -2.78% | 29.08M | 220.91% | 2.15B | 0.380 |
阿帕契 APA | 23.890 | -2.85% | 160.55M | 208.95% | 8.47B | 0.688 |
ProPetro Holding Corp. PUMP | 10.430 | -2.98% | 48.84M | 795.69% | 1.08B | 1.487 |
新概念能源 GBR | 0.834 | -3.02% | 21.42K | 48.34% | 4.28M | 1.539 |
Ovintiv Inc OVV | 38.230 | -3.04% | 143.58M | 187.93% | 9.68B | 0.504 |
墨菲石油 MUR | 28.850 | -3.12% | 82.85M | 297.19% | 4.12B | 0.876 |
北欧皇家石油信托 NRT | 6.660 | -3.34% | 757.43K | 126.11% | 61.21M | 1.305 |