石油、天然气与消费用燃料
（TFUSHY-2-0053）2094.71
4.460.21%
行情延迟至少15分锺
高
2096.89
开
2095.87
量
90.88M
低
2090.37
昨收
2090.25
额
3.97B
最高价
2096.89
开盘价
2095.87
最低价
2090.37
昨收价
2090.25
成交量
90.88M
成交额
3.97B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Green Brick Partners, Inc. GRBK | 70.620 | -1.38% | 2.22M | 10.47% | 3.05B | 0.473 |
Woodside Energy Group Ltd Sponsored ADR WDS | 22.965 | -1.44% | 3.97M | 0.91% | 43.66B | 0.881 |
Indonesia Energy INDO | 2.915 | -1.52% | 173.14K | 59.99% | 44.85M | 1.137 |
Cosan S.A. Sponsored ADR CSAN | 2.540 | -1.55% | 947.98K | 10.60% | 2.50B | 0.851 |
Evolution Petroleum EPM | 3.710 | -1.59% | 292.23K | 24.28% | 133.09M | 0.850 |
PrimeEnergy Resources Corporation PNRG | 191.715 | -1.61% | 7.63M | 653.83% | 307.82M | 1.955 |
Battalion Oil BATL | 1.335 | -1.84% | 2.15M | 985.73% | 29.40M | 0.964 |
Crescent Energy Company Class A CRGY | 12.165 | -2.05% | 19.38M | 52.93% | 4.02B | 0.672 |
Ur-能源 URG | 1.360 | -2.16% | 2.81M | 54.05% | 542.83M | 0.969 |
Ring Energy REI | 1.340 | -2.19% | 813.99K | 26.22% | 340.16M | 0.448 |