石油、天然气与消费用燃料
（TFUSHY-2-0053）1195.50
-27.62-2.26%
行情延迟至少15分锺
高
1213.99
开
1213.99
量
422.68M
低
1189.23
昨收
1223.13
额
13.72B
最高价
1213.99
开盘价
1213.99
最低价
1189.23
昨收价
1223.13
成交量
422.68M
成交额
13.72B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
黑曜石能源 OBE | 5.900 | -3.59% | 2.25M | 57.85% | 416.06M | 0.792 |
HF Sinclair Corporation DINO | 42.360 | -3.60% | 114.40M | 157.27% | 7.96B | 0.666 |
Antero Resources Corporation AR | 33.670 | -3.61% | 203.94M | 209.96% | 10.47B | 0.928 |
纳科工业 NC | 36.520 | -3.69% | 276.55K | 16.43% | 271.79M | 0.983 |
Evolution Petroleum Corporation EPM | 4.650 | -3.73% | 825.96K | 56.93% | 159.53M | 1.135 |
桑德里奇能源 SD | 10.000 | -3.75% | 3.81M | 120.36% | 366.87M | 1.487 |
Delek Logistics Partners LP DKL | 44.310 | -3.90% | 9.09M | 108.76% | 2.37B | 2.720 |
W&T海底钻探 WTI | 1.700 | -3.95% | 3.05M | 181.32% | 251.60M | 1.063 |
Hallador能源 HNRG | 16.930 | -4.02% | 19.18M | 404.22% | 727.59M | 2.228 |
Chord Energy Corporation CHRD | 105.860 | -4.05% | 69.75M | 114.82% | 6.11B | 1.071 |