石油、天然气与消费用燃料
（TFUSHY-2-0053）1461.13
7.960.55%
行情延迟至少15分锺
高
1468.99
开
1468.77
量
389.34M
低
1458.43
昨收
1453.16
额
12.81B
最高价
1468.99
开盘价
1468.77
最低价
1458.43
昨收价
1453.16
成交量
389.34M
成交额
12.81B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Delek Us控股 DK | 40.850 | -2.04% | 78.71M | 405.12% | 2.46B | 0.586 |
休斯敦能源 HUSA | 5.260 | -2.05% | 653.87K | 81.90% | 181.38M | 1.108 |
黑曜石能源 OBE | 6.170 | -2.06% | 2.65M | 61.78% | 417.76M | 1.405 |
Ultrapar Participacoes S.A. Sponsored ADR UGP | 4.270 | -2.06% | 7.94M | 23.07% | 4.76B | 1.043 |
Cheniere能源合作伙伴 CQP | 52.390 | -2.07% | 10.98M | 51.60% | 25.36B | 1.174 |
Cosan S.A. Sponsored ADR CSAN | 5.190 | -2.08% | 20.07M | 30.71% | 9.65B | 0.770 |
Antero Resources Corporation AR | 34.460 | -2.10% | 176.05M | 174.65% | 10.63B | 0.910 |
Epsilon Energy Ltd. EPSN | 4.900 | -2.39% | 1.45M | 177.49% | 108.13M | 1.098 |
Coterra Energy Inc. CTRA | 26.130 | -2.46% | 257.93M | 147.31% | 19.89B | 0.667 |
New Fortress Energy Inc. Class A NFE | 1.160 | -2.52% | 13.29M | 596.46% | 330.08M | 0.520 |