石油、天然气与消费用燃料
（TFUSHY-2-0053）899.85
-17.77-1.94%
行情延迟至少15分锺
高
915.32
开
915.32
量
396.95M
低
895.88
昨收
917.62
额
13.14B
最高价
915.32
开盘价
915.32
最低价
895.88
昨收价
917.62
成交量
396.95M
成交额
13.14B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
响尾蛇能源 FANG | 132.010 | -3.40% | 261.32M | 106.85% | 38.15B | 1.052 |
Equinor ASA Sponsored ADR EQNR | 22.290 | -3.42% | 144.12M | 23.62% | 60.34B | 1.578 |
EQT能源 EQT | 49.440 | -3.48% | 587.22M | 200.25% | 29.52B | 0.684 |
Hess Midstream LP Class A HESM | 37.170 | -3.48% | 40.45M | 94.31% | 4.35B | 1.198 |
全美平地管道 PAA | 17.460 | -3.48% | 92.19M | 116.63% | 12.29B | 1.802 |
绿色平原能源 GPRE | 3.580 | -3.50% | 3.55M | 157.43% | 231.73M | 0.639 |
Targa资源投资 TRGP | 170.900 | -3.51% | 538.90M | 147.96% | 37.26B | 1.423 |
Chord Energy Corporation CHRD | 90.230 | -3.51% | 64.23M | 121.38% | 5.38B | 1.108 |
Matador能源 MTDR | 39.540 | -3.61% | 111.28M | 244.55% | 4.94B | 0.829 |
Magnolia Oil & Gas Corp. Class A MGY | 20.530 | -3.66% | 67.37M | 178.00% | 3.88B | 1.045 |