石油、天然气与消费用燃料
（TFUSHY-2-0053）1306.30
-8.47-0.64%
行情延迟至少15分锺
高
1317.44
开
1312.93
量
317.49M
低
1306.22
昨收
1314.76
额
9.09B
最高价
1317.44
开盘价
1312.93
最低价
1306.22
昨收价
1314.76
成交量
317.49M
成交额
9.09B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
新概念能源 GBR | 1.103 | 5.09% | 67.15K | 129.81% | 5.66M | 1.016 |
环能源 REI | 1.060 | 3.92% | 1.86M | 105.01% | 219.42M | 0.850 |
Hallador能源 HNRG | 17.750 | 3.74% | 6.81M | 135.70% | 763.43M | 0.793 |
PrimeEnergy Resources Corporation PNRG | 170.480 | 2.98% | 17.42M | 1373.46% | 281.12M | 1.534 |
Battalion Oil Corporation BATL | 1.040 | 2.97% | 146.23K | 100.84% | 17.11M | 0.882 |
Frontline Plc FRO | 23.230 | 2.52% | 64.40M | 192.60% | 5.18B | 1.029 |
美国能源 USEG | 1.150 | 1.77% | 194.87K | 140.96% | 39.13M | 0.647 |
Alto Ingredients, Inc. ALTO | 1.180 | 1.72% | 141.04K | 17.70% | 91.33M | 0.772 |
Ultrapar Participacoes S.A. Sponsored ADR UGP | 3.840 | 1.32% | 7.75M | 18.97% | 4.10B | 1.498 |
海洋石油投资 MARPS | 4.630 | 1.30% | 16.83K | 23.08% | 9.26M | 2.446 |