石油、天然气与消费用燃料
（TFUSHY-2-0053）1255.09
7.170.57%
行情延迟至少15分锺
高
1261.37
开
1260.22
量
158.81M
低
1253.18
昨收
1247.93
额
4.45B
最高价
1261.37
开盘价
1260.22
最低价
1253.18
昨收价
1247.93
成交量
158.81M
成交额
4.45B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Vista Energy SAB de CV Sponsored ADR Class A VIST | 45.510 | 4.31% | 21.77M | 46.27% | 4.78B | 1.049 |
黑曜石能源 OBE | 6.283 | 4.20% | 2.44M | 59.92% | 443.07M | 3.316 |
阿根廷YPF YPF | 34.535 | 3.93% | 24.23M | 18.13% | 13.57B | 1.133 |
Peabody Energy Corporation BTU | 15.945 | 3.07% | 42.53M | 221.74% | 1.95B | 0.919 |
Antero Resources Corporation AR | 33.550 | 2.76% | 71.25M | 73.61% | 10.43B | 0.862 |
马丁油气 MMLP | 2.870 | 2.50% | 15.17K | 2.06% | 112.09M | 0.935 |
Cheniere Energy, Inc. LNG | 233.570 | 2.23% | 274.45M | 53.35% | 51.85B | 1.270 |
EQT能源 EQT | 53.065 | 2.22% | 151.16M | 47.93% | 31.79B | 0.441 |
Range资源 RRC | 36.330 | 2.17% | 26.79M | 31.28% | 8.68B | 0.459 |
Genesis能源 GEL | 16.090 | 2.16% | 1.66M | 11.70% | 1.96B | 0.746 |