石油、天然气与消费用燃料
（TFUSHY-2-0053）1247.66
4.480.36%
行情延迟至少15分锺
高
1248.55
开
1235.84
量
361.06M
低
1235.84
昨收
1243.18
额
10.99B
最高价
1248.55
开盘价
1235.84
最低价
1235.84
昨收价
1243.18
成交量
361.06M
成交额
10.99B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
HF Sinclair Corporation DINO | 44.980 | 4.17% | 109.67M | 143.65% | 8.46B | 0.731 |
响尾蛇能源 FANG | 150.520 | 4.09% | 252.17M | 90.09% | 43.95B | 1.187 |
Westwater Resources Inc WWR | 0.830 | 3.96% | 1.47M | 266.88% | 63.42M | 0.335 |
Chord Energy Corporation CHRD | 113.020 | 3.96% | 75.59M | 117.84% | 6.53B | 1.122 |
Hallador能源 HNRG | 16.820 | 3.89% | 8.68M | 186.99% | 722.86M | 0.812 |
PBF Energy, Inc. Class A PBF | 25.100 | 3.89% | 59.98M | 291.15% | 2.91B | 0.652 |
Cenovus能源 CVE | 15.020 | 3.87% | 191.63M | 100.73% | 27.25B | 0.942 |
Talos Energy, Inc. TALO | 9.130 | 3.87% | 21.41M | 177.30% | 1.63B | 0.789 |
墨菲石油 MUR | 27.130 | 3.83% | 39.43M | 109.48% | 3.88B | 0.590 |
帕米亚盆地皇室信托 PBT | 13.520 | 3.76% | 1.85M | 33.03% | 630.15M | 1.075 |