石油、天然气与消费用燃料
（TFUSHY-2-0053）1376.27
-15.07-1.08%
行情延迟至少15分锺
高
1392.23
开
1392.23
量
538.72M
低
1369.89
昨收
1391.33
额
13.79B
最高价
1392.23
开盘价
1392.23
最低价
1369.89
昨收价
1391.33
成交量
538.72M
成交额
13.79B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Green Brick Partners, Inc. GRBK | 63.390 | 1.25% | 11.50M | 109.81% | 2.76B | 0.466 |
Plains GP Holdings LP Class A PAGP | 17.340 | 0.99% | 25.17M | 75.77% | 3.43B | 0.990 |
格尔夫波特能源 GPOR | 196.520 | 0.80% | 57.48M | 195.16% | 3.45B | 0.940 |
全美平地管道 PAA | 16.430 | 0.80% | 50.68M | 66.48% | 11.56B | 0.813 |
英国石油 BP | 35.120 | 0.72% | 480.33M | 49.06% | 552.41B | 1.677 |
MPLX LP MPLX | 51.200 | 0.69% | 164.20M | 86.97% | 52.18B | 1.681 |
PBF Energy, Inc. Class A PBF | 35.310 | 0.63% | 87.14M | 365.74% | 4.09B | 0.640 |
Indonesia Energy Corporation Limited INDO | 2.790 | 0.36% | 455.80K | 193.38% | 40.49M | 0.495 |
埃克森美孚 XOM | 114.140 | 0.33% | 1.92B | 43.36% | 486.61B | 0.606 |
Range资源 RRC | 37.030 | 0.30% | 81.78M | 142.63% | 8.77B | 0.513 |