石油、天然气与消费用燃料
（TFUSHY-2-0053）1332.89
-7.40-0.55%
行情延迟至少15分锺
高
1341.87
开
1329.38
量
713.61M
低
1329.38
昨收
1340.30
额
26.85B
最高价
1341.87
开盘价
1329.38
最低价
1329.38
昨收价
1340.30
成交量
713.61M
成交额
26.85B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Aemetis, Inc. AMTX | 1.480 | 3.50% | 1.09M | 121.71% | 97.04M | 0.889 |
Amplify Energy Corp. AMPY | 4.750 | 3.49% | 3.28M | 213.52% | 192.26M | 1.057 |
Battalion Oil Corporation BATL | 1.210 | 3.42% | 119.62K | 140.33% | 19.91M | 0.536 |
Cameco Corporation CCJ | 89.990 | 2.75% | 565.99M | 144.80% | 39.18B | 1.178 |
Golar海运 GLNG | 38.090 | 2.75% | 103.10M | 321.82% | 3.90B | 2.194 |
Peabody Energy Corporation BTU | 30.870 | 2.59% | 134.72M | 404.33% | 3.75B | 0.817 |
航运金融国际 SFL | 7.780 | 2.50% | 12.96M | 156.13% | 1.03B | 0.829 |
康斯托克能源 CRK | 21.550 | 2.47% | 65.42M | 479.92% | 6.32B | 0.628 |
Stabilis Solutions, Inc. SLNG | 4.660 | 2.42% | 62.51K | 40.23% | 86.66M | 2.758 |
Warrior Met Coal, Inc. HCC | 87.430 | 2.26% | 199.59M | 442.62% | 4.60B | 0.716 |