石油、天然气与消费用燃料
（TFUSHY-2-0053）1263.94
16.011.28%
行情延迟至少15分锺
高
1265.26
开
1260.22
量
392.06M
低
1252.49
昨收
1247.93
额
11.85B
最高价
1265.26
开盘价
1260.22
最低价
1252.49
昨收价
1247.93
成交量
392.06M
成交额
11.85B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Hess Midstream LP Class A HESM | 41.250 | 2.26% | 74.67M | 139.55% | 5.40B | 0.767 |
W&T海底钻探 WTI | 1.870 | 2.19% | 3.37M | 186.82% | 276.76M | 1.109 |
格尔夫波特能源 GPOR | 172.240 | 2.18% | 29.28M | 96.48% | 3.06B | 0.612 |
欧尼克 OKE | 83.470 | 2.03% | 269.94M | 52.04% | 52.17B | 0.901 |
新概念能源 GBR | 0.980 | 1.82% | 28.41K | 66.01% | 5.03M | 1.751 |
康斯托克能源 CRK | 21.030 | 1.79% | 47.61M | 289.36% | 6.16B | 0.870 |
马丁油气 MMLP | 2.850 | 1.79% | 35.08K | 4.72% | 111.31M | 0.848 |
伙伴全球 GLP | 52.510 | 1.72% | 2.05M | 13.31% | 1.79B | 0.956 |
Coterra Energy Inc. CTRA | 24.220 | 1.72% | 151.79M | 83.79% | 18.48B | 0.865 |
Ultrapar Participacoes S.A. Sponsored ADR UGP | 3.100 | 1.64% | 4.26M | 12.85% | 3.31B | 0.594 |