石油、天然气与消费用燃料
（TFUSHY-2-0053）918.29
1.290.14%
行情延迟至少15分锺
高
921.10
开
920.06
量
320.68M
低
913.13
昨收
917.01
额
8.94B
最高价
921.10
开盘价
920.06
最低价
913.13
昨收价
917.01
成交量
320.68M
成交额
8.94B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Battalion Oil Corporation BATL | 1.260 | 0.80% | 11.48K | 6.38% | 20.74M | 0.290 |
Equinor ASA Sponsored ADR EQNR | 23.080 | 0.79% | 141.60M | 22.72% | 62.48B | 1.642 |
Barnwell工业 BRN | 1.340 | 0.74% | 1.05K | 1.80% | 13.47M | 0.087 |
Antero Resources Corporation AR | 36.180 | 0.70% | 216.11M | 208.54% | 11.25B | 1.022 |
瓦莱罗能源 VLO | 115.520 | 0.67% | 164.66M | 45.75% | 36.27B | 0.298 |
太阳石油 SUN | 59.120 | 0.66% | 17.71M | 28.36% | 8.04B | 1.251 |
Delek Us控股 DK | 13.700 | 0.66% | 27.33M | 329.95% | 847.57M | 1.444 |
天然资源开采 NRP | 103.130 | 0.64% | 255.28K | 2.96% | 1.35B | 0.183 |
康索尔能源 CNX | 29.540 | 0.61% | 62.19M | 151.57% | 4.34B | 0.562 |
马拉松石油公司 MPC | 138.310 | 0.53% | 240.99M | 56.16% | 43.15B | 0.557 |